79,600€
3,11%
Echtzeit-Aktienkurs THERMADOR GRPE INH.EO 4
Bid:
Ask:
Aktienkurse zur THERMADOR GRPE INH.EO 4 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 77,40 | 77,40 | 77,40 | 77,40 | 0,26% | - |
| 07.01.2026 | 77,20 | 77,20 | 77,20 | 77,20 | 3,07% | - |
| 06.01.2026 | 74,90 | 74,90 | 74,90 | 74,90 | -3,48% | - |
| 05.01.2026 | 77,60 | 77,60 | 77,60 | 77,60 | 1,97% | - |
| 02.01.2026 | 76,10 | 76,10 | 76,10 | 76,10 | 0,40% | - |
| 30.12.2025 | 75,80 | 75,80 | 75,80 | 75,80 | 1,47% | - |
| 29.12.2025 | 74,70 | 74,70 | 74,70 | 74,70 | 0,40% | - |
| 23.12.2025 | 74,40 | 74,40 | 74,40 | 74,40 | -2,87% | - |
| 22.12.2025 | 74,90 | 76,60 | 74,90 | 76,60 | 3,23% | 4,00 |
| 19.12.2025 | 74,20 | 74,20 | 74,20 | 74,20 | -1,59% | - |
| 18.12.2025 | 75,40 | 75,40 | 75,40 | 75,40 | -0,13% | - |
| 17.12.2025 | 75,50 | 75,50 | 75,50 | 75,50 | -0,13% | - |
| 16.12.2025 | 75,60 | 75,60 | 75,60 | 75,60 | 0,93% | - |
| 15.12.2025 | 74,90 | 74,90 | 74,90 | 74,90 | 2,74% | - |
| 12.12.2025 | 72,90 | 72,90 | 72,90 | 72,90 | -1,22% | - |
| 11.12.2025 | 73,80 | 73,80 | 73,80 | 73,80 | 0,00% | - |
| 10.12.2025 | 73,80 | 73,80 | 73,80 | 73,80 | 0,27% | - |
| 09.12.2025 | 73,60 | 73,60 | 73,60 | 73,60 | -2,52% | - |
| 08.12.2025 | 74,00 | 75,50 | 74,00 | 75,50 | -2,45% | 9,00 |
| 05.12.2025 | 76,70 | 77,40 | 76,70 | 77,40 | 3,34% | 17,00 |
| 04.12.2025 | 74,90 | 74,90 | 74,90 | 74,90 | -1,06% | - |
| 03.12.2025 | 75,70 | 75,70 | 75,70 | 75,70 | 1,07% | - |
| 02.12.2025 | 74,90 | 74,90 | 74,90 | 74,90 | -1,19% | - |
| 01.12.2025 | 74,30 | 75,80 | 74,30 | 75,80 | 4,55% | 77,00 |
| 28.11.2025 | 72,50 | 72,50 | 72,50 | 72,50 | 0,14% | - |
| 27.11.2025 | 72,40 | 72,40 | 72,40 | 72,40 | 1,26% | - |
| 26.11.2025 | 71,50 | 71,50 | 71,50 | 71,50 | 0,14% | - |
| 25.11.2025 | 71,40 | 71,40 | 71,40 | 71,40 | 0,14% | - |
| 24.11.2025 | 71,30 | 71,30 | 71,30 | 71,30 | -0,42% | - |
| 21.11.2025 | 71,60 | 71,60 | 71,60 | 71,60 | 0,70% | - |
| 20.11.2025 | 71,10 | 71,10 | 71,10 | 71,10 | 0,71% | - |
| 19.11.2025 | 70,60 | 70,60 | 70,60 | 70,60 | -1,12% | - |
| 18.11.2025 | 71,40 | 71,40 | 71,40 | 71,40 | -2,33% | - |
| 17.11.2025 | 72,10 | 73,10 | 72,10 | 73,10 | 0,41% | 42,00 |
| 14.11.2025 | 72,80 | 72,80 | 72,80 | 72,80 | -0,55% | - |
| 13.11.2025 | 73,20 | 73,20 | 73,20 | 73,20 | -1,08% | - |
| 12.11.2025 | 73,30 | 74,00 | 73,30 | 74,00 | 1,93% | 169,00 |
| 11.11.2025 | 72,60 | 72,60 | 72,60 | 72,60 | 0,00% | - |
| 10.11.2025 | 72,60 | 72,60 | 72,60 | 72,60 | 1,11% | - |
| 07.11.2025 | 71,80 | 71,80 | 71,80 | 71,80 | -2,18% | - |
| 06.11.2025 | 73,40 | 73,40 | 73,40 | 73,40 | -0,54% | - |
| 05.11.2025 | 73,80 | 73,80 | 73,80 | 73,80 | -0,81% | - |
| 04.11.2025 | 74,40 | 74,40 | 74,40 | 74,40 | -1,59% | - |
| 03.11.2025 | 75,60 | 75,60 | 75,60 | 75,60 | -0,13% | - |
| 31.10.2025 | 75,70 | 75,70 | 75,70 | 75,70 | 0,80% | - |
| 30.10.2025 | 75,10 | 75,10 | 75,10 | 75,10 | 1,35% | - |
| 29.10.2025 | 74,10 | 74,10 | 74,10 | 74,10 | -2,24% | - |
| 28.10.2025 | 72,80 | 75,80 | 72,80 | 75,80 | 4,70% | 55,00 |
| 27.10.2025 | 72,40 | 72,40 | 72,40 | 72,40 | 0,42% | - |
| 24.10.2025 | 72,10 | 72,10 | 72,10 | 72,10 | 1,55% | - |
| 23.10.2025 | 71,00 | 71,00 | 71,00 | 71,00 | -0,70% | - |
| 22.10.2025 | 71,50 | 71,50 | 71,50 | 71,50 | -0,83% | - |
| 21.10.2025 | 72,10 | 72,10 | 72,10 | 72,10 | -2,96% | - |
| 20.10.2025 | 73,40 | 74,30 | 73,40 | 74,30 | 5,24% | 59,00 |
| 17.10.2025 | 70,60 | 70,60 | 70,60 | 70,60 | 2,77% | - |
| 16.10.2025 | 68,70 | 68,70 | 68,70 | 68,70 | -2,41% | - |
| 15.10.2025 | 70,40 | 70,40 | 70,40 | 70,40 | 0,43% | - |
| 14.10.2025 | 70,10 | 70,10 | 70,10 | 70,10 | -1,13% | - |
| 13.10.2025 | 70,90 | 70,90 | 70,90 | 70,90 | 0,42% | - |
| 10.10.2025 | 70,60 | 70,60 | 70,60 | 70,60 | 0,14% | - |
| 09.10.2025 | 70,50 | 70,50 | 70,50 | 70,50 | -1,12% | - |
| 08.10.2025 | 71,30 | 71,30 | 71,30 | 71,30 | -2,86% | - |
| 07.10.2025 | 71,50 | 73,40 | 71,50 | 73,40 | 1,38% | 40,00 |
| 06.10.2025 | 72,40 | 72,40 | 72,40 | 72,40 | 1,12% | - |
| 03.10.2025 | 71,60 | 71,60 | 71,60 | 71,60 | -0,69% | - |
| 02.10.2025 | 72,10 | 72,10 | 72,10 | 72,10 | -1,10% | - |
| 01.10.2025 | 72,90 | 72,90 | 72,90 | 72,90 | 1,39% | - |
| 30.09.2025 | 71,90 | 71,90 | 71,90 | 71,90 | 0,28% | - |
| 29.09.2025 | 71,70 | 71,70 | 71,70 | 71,70 | -0,42% | - |
| 26.09.2025 | 72,00 | 72,00 | 72,00 | 72,00 | 0,00% | - |
| 25.09.2025 | 72,00 | 72,00 | 72,00 | 72,00 | -1,91% | - |
| 24.09.2025 | 73,40 | 73,40 | 73,40 | 73,40 | 0,27% | - |
| 23.09.2025 | 73,20 | 73,20 | 73,20 | 73,20 | 0,41% | - |
| 22.09.2025 | 72,90 | 72,90 | 72,90 | 72,90 | -2,41% | - |
| 19.09.2025 | 74,10 | 74,70 | 74,10 | 74,70 | 2,05% | 55,00 |
| 18.09.2025 | 73,20 | 73,20 | 73,20 | 73,20 | -0,27% | - |
| 17.09.2025 | 73,40 | 73,40 | 73,40 | 73,40 | 0,96% | - |
| 16.09.2025 | 72,70 | 72,70 | 72,70 | 72,70 | 0,00% | - |
| 15.09.2025 | 72,70 | 72,70 | 72,70 | 72,70 | 1,11% | - |
| 12.09.2025 | 71,90 | 71,90 | 71,90 | 71,90 | -0,69% | - |
| 11.09.2025 | 72,90 | 73,00 | 71,75 | 72,40 | 2,26% | - |
| 10.09.2025 | 70,80 | 70,80 | 70,80 | 70,80 | -1,60% | - |
| 09.09.2025 | 73,90 | 74,00 | 71,75 | 71,95 | -4,45% | - |
| 05.09.2025 | 75,30 | 75,30 | 75,30 | 75,30 | 0,27% | - |
| 04.09.2025 | 75,10 | 75,10 | 75,10 | 75,10 | -1,31% | - |
| 03.09.2025 | 76,10 | 76,10 | 76,10 | 76,10 | 0,13% | - |
| 02.09.2025 | 76,00 | 76,00 | 76,00 | 76,00 | -0,13% | - |
| 01.09.2025 | 76,10 | 76,10 | 76,10 | 76,10 | 0,13% | - |
| 29.08.2025 | 76,00 | 76,00 | 76,00 | 76,00 | 0,00% | - |
| 28.08.2025 | 76,00 | 76,00 | 76,00 | 76,00 | -0,65% | - |
| 27.08.2025 | 76,50 | 76,50 | 76,50 | 76,50 | 0,66% | - |
| 26.08.2025 | 76,00 | 76,00 | 76,00 | 76,00 | -2,19% | - |
| 25.08.2025 | 77,70 | 77,70 | 77,70 | 77,70 | -0,51% | - |
| 22.08.2025 | 78,10 | 78,10 | 78,10 | 78,10 | 0,13% | - |
| 21.08.2025 | 78,00 | 78,00 | 78,00 | 78,00 | -0,64% | - |
| 20.08.2025 | 78,50 | 78,50 | 78,50 | 78,50 | -1,13% | - |
| 19.08.2025 | 79,40 | 79,40 | 79,40 | 79,40 | 1,02% | - |
| 18.08.2025 | 78,60 | 78,60 | 78,60 | 78,60 | -0,13% | - |
| 15.08.2025 | 78,70 | 78,70 | 78,70 | 78,70 | -0,63% | - |
| 14.08.2025 | 79,20 | 79,20 | 79,20 | 79,20 | -0,38% | - |