26,000€
2,36%
Echtzeit-Aktienkurs Roche Bobois S.A.
Bid:
Ask:
Aktienkurse zur Roche Bobois S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -1,93% | - |
| 09.03.2026 | 25,90 | 25,90 | 25,90 | 25,90 | -1,15% | - |
| 06.03.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 4,80% | - |
| 05.03.2026 | 25,60 | 25,60 | 25,00 | 25,00 | -1,19% | 39,00 |
| 04.03.2026 | 25,30 | 25,30 | 25,30 | 25,30 | 0,00% | - |
| 03.03.2026 | 25,30 | 25,30 | 25,30 | 25,30 | -0,78% | - |
| 02.03.2026 | 25,50 | 25,50 | 25,50 | 25,50 | 0,39% | - |
| 27.02.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -1,55% | - |
| 26.02.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -2,64% | - |
| 25.02.2026 | 25,90 | 26,50 | 25,90 | 26,50 | -2,93% | 306,00 |
| 24.02.2026 | 27,30 | 27,30 | 27,30 | 27,30 | 2,63% | - |
| 23.02.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 4,31% | - |
| 20.02.2026 | 25,50 | 25,50 | 25,50 | 25,50 | 0,00% | - |
| 19.02.2026 | 25,50 | 25,50 | 25,50 | 25,50 | -0,78% | - |
| 18.02.2026 | 25,70 | 25,70 | 25,70 | 25,70 | 0,00% | - |
| 17.02.2026 | 25,70 | 25,70 | 25,70 | 25,70 | -3,02% | - |
| 16.02.2026 | 26,50 | 26,50 | 26,50 | 26,50 | -0,75% | - |
| 13.02.2026 | 26,70 | 26,70 | 26,70 | 26,70 | -0,37% | - |
| 12.02.2026 | 26,80 | 26,80 | 26,80 | 26,80 | -0,37% | - |
| 11.02.2026 | 26,90 | 26,90 | 26,90 | 26,90 | 4,26% | - |
| 10.02.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -0,39% | - |
| 09.02.2026 | 25,90 | 25,90 | 25,90 | 25,90 | -3,36% | - |
| 06.02.2026 | 26,80 | 26,80 | 26,80 | 26,80 | -0,74% | - |
| 05.02.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 3,85% | - |
| 04.02.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 03.02.2026 | 26,00 | 26,00 | 26,00 | 26,00 | -1,89% | - |
| 02.02.2026 | 26,50 | 26,50 | 26,50 | 26,50 | -3,28% | - |
| 30.01.2026 | 26,20 | 27,40 | 26,20 | 27,40 | 2,81% | 2,00 |
| 29.01.2026 | 26,50 | 26,75 | 25,90 | 26,65 | 2,11% | - |
| 28.01.2026 | 26,10 | 26,10 | 26,10 | 26,10 | -3,33% | - |
| 27.01.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -4,93% | - |
| 26.01.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
| 23.01.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 3,65% | - |
| 22.01.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -2,14% | - |
| 21.01.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 20.01.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -4,11% | - |
| 19.01.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -2,99% | - |
| 16.01.2026 | 30,10 | 30,10 | 30,10 | 30,10 | -3,83% | - |
| 15.01.2026 | 31,30 | 31,30 | 31,30 | 31,30 | 0,00% | 3,00 |
| 14.01.2026 | 31,30 | 31,30 | 31,30 | 31,30 | 1,62% | - |
| 13.01.2026 | 30,80 | 30,80 | 30,80 | 30,80 | -1,28% | - |
| 12.01.2026 | 30,40 | 31,20 | 30,40 | 31,20 | 4,35% | 5,00 |
| 09.01.2026 | 29,90 | 29,90 | 29,90 | 29,90 | -0,33% | - |
| 08.01.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 2,39% | - |
| 07.01.2026 | 29,30 | 29,30 | 29,30 | 29,30 | -3,30% | - |
| 06.01.2026 | 29,80 | 30,30 | 29,80 | 30,30 | -0,66% | 20,00 |
| 05.01.2026 | 30,50 | 30,50 | 30,50 | 30,50 | 1,33% | - |
| 02.01.2026 | 30,10 | 30,10 | 30,10 | 30,10 | -6,23% | - |
| 30.12.2025 | 31,70 | 32,10 | 31,70 | 32,10 | -1,23% | 2,00 |
| 29.12.2025 | 30,30 | 32,50 | 30,30 | 32,50 | -0,61% | 1,00 |
| 23.12.2025 | 32,70 | 32,70 | 32,70 | 32,70 | -0,61% | - |
| 22.12.2025 | 33,20 | 33,20 | 32,90 | 32,90 | 1,86% | 88,00 |
| 19.12.2025 | 32,30 | 32,30 | 32,30 | 32,30 | 0,62% | - |
| 18.12.2025 | 32,10 | 32,10 | 32,10 | 32,10 | -0,62% | - |
| 17.12.2025 | 32,30 | 32,30 | 32,30 | 32,30 | -0,92% | - |
| 16.12.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -1,51% | - |
| 15.12.2025 | 33,10 | 33,10 | 33,10 | 33,10 | -0,60% | - |
| 12.12.2025 | 32,80 | 33,30 | 32,80 | 33,30 | -1,19% | 100,00 |
| 11.12.2025 | 33,70 | 33,70 | 33,70 | 33,70 | -0,30% | - |
| 10.12.2025 | 33,80 | 33,80 | 33,80 | 33,80 | -0,59% | 10,00 |
| 09.12.2025 | 34,00 | 34,00 | 34,00 | 34,00 | -0,87% | - |
| 08.12.2025 | 34,30 | 34,30 | 34,30 | 34,30 | -0,58% | - |
| 05.12.2025 | 34,50 | 34,50 | 34,50 | 34,50 | -1,43% | - |
| 04.12.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -0,85% | - |
| 03.12.2025 | 35,30 | 35,30 | 35,30 | 35,30 | 0,28% | - |
| 02.12.2025 | 35,20 | 35,20 | 35,20 | 35,20 | -0,85% | - |
| 01.12.2025 | 35,50 | 35,50 | 35,50 | 35,50 | 0,28% | - |
| 28.11.2025 | 35,40 | 35,40 | 35,40 | 35,40 | 0,00% | - |
| 27.11.2025 | 35,40 | 35,40 | 35,40 | 35,40 | 2,61% | - |
| 26.11.2025 | 34,50 | 34,50 | 34,50 | 34,50 | 0,00% | - |
| 25.11.2025 | 34,50 | 34,50 | 34,50 | 34,50 | 0,58% | - |
| 24.11.2025 | 34,30 | 34,30 | 34,30 | 34,30 | 0,88% | - |
| 21.11.2025 | 34,00 | 34,00 | 34,00 | 34,00 | -1,45% | - |
| 20.11.2025 | 34,50 | 34,50 | 34,50 | 34,50 | 0,58% | - |
| 19.11.2025 | 34,30 | 34,30 | 34,30 | 34,30 | 0,00% | - |
| 18.11.2025 | 34,30 | 34,30 | 34,30 | 34,30 | 0,59% | - |
| 17.11.2025 | 34,10 | 34,10 | 34,10 | 34,10 | -0,29% | - |
| 14.11.2025 | 34,20 | 34,20 | 34,20 | 34,20 | -0,87% | - |
| 13.11.2025 | 34,50 | 34,50 | 34,50 | 34,50 | 0,00% | - |
| 12.11.2025 | 34,50 | 34,50 | 34,50 | 34,50 | -0,58% | - |
| 11.11.2025 | 34,70 | 34,70 | 34,70 | 34,70 | -0,29% | - |
| 10.11.2025 | 34,80 | 34,80 | 34,80 | 34,80 | 0,29% | - |
| 07.11.2025 | 34,70 | 34,70 | 34,70 | 34,70 | -1,42% | - |
| 06.11.2025 | 35,20 | 35,20 | 35,20 | 35,20 | -0,28% | - |
| 05.11.2025 | 35,30 | 35,30 | 35,30 | 35,30 | -0,56% | - |
| 04.11.2025 | 35,50 | 35,50 | 35,50 | 35,50 | -0,56% | - |
| 03.11.2025 | 35,70 | 35,70 | 35,70 | 35,70 | 0,28% | - |
| 31.10.2025 | 35,60 | 35,60 | 35,60 | 35,60 | -0,28% | - |
| 30.10.2025 | 35,70 | 35,70 | 35,70 | 35,70 | 0,00% | - |
| 29.10.2025 | 35,70 | 35,70 | 35,70 | 35,70 | -0,56% | - |
| 28.10.2025 | 35,90 | 35,90 | 35,90 | 35,90 | -0,55% | - |
| 27.10.2025 | 36,10 | 36,10 | 36,10 | 36,10 | 0,84% | - |
| 24.10.2025 | 35,80 | 35,80 | 35,80 | 35,80 | -0,28% | - |
| 23.10.2025 | 35,90 | 35,90 | 35,90 | 35,90 | 0,56% | - |
| 22.10.2025 | 35,70 | 35,70 | 35,70 | 35,70 | 0,00% | - |
| 21.10.2025 | 35,70 | 35,70 | 35,70 | 35,70 | -2,72% | - |
| 20.10.2025 | 36,70 | 36,70 | 36,70 | 36,70 | 4,26% | 10,00 |
| 17.10.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 0,86% | - |
| 16.10.2025 | 34,90 | 34,90 | 34,90 | 34,90 | 0,58% | - |
| 15.10.2025 | 34,70 | 34,70 | 34,70 | 34,70 | 0,29% | - |