32,100€
3,22%
Echtzeit-Aktienkurs Roche Bobois S.A.
Bid:
Ask:
Aktienkurse zur Roche Bobois S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.09.2025 | 31,70 | 31,95 | 31,10 | 31,90 | 0,95% | - |
| 05.09.2025 | 31,60 | 31,60 | 31,60 | 31,60 | -3,36% | - |
| 04.09.2025 | 32,70 | 32,70 | 32,70 | 32,70 | 1,55% | - |
| 03.09.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 0,31% | - |
| 02.09.2025 | 32,10 | 32,10 | 32,10 | 32,10 | 0,31% | - |
| 01.09.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -0,62% | - |
| 29.08.2025 | 32,20 | 32,20 | 32,20 | 32,20 | -1,53% | - |
| 28.08.2025 | 32,70 | 32,70 | 32,70 | 32,70 | -3,54% | - |
| 27.08.2025 | 33,90 | 33,90 | 33,90 | 33,90 | 0,30% | - |
| 26.08.2025 | 33,80 | 33,80 | 33,80 | 33,80 | -3,43% | - |
| 25.08.2025 | 34,10 | 35,00 | 34,10 | 35,00 | 3,24% | 20,00 |
| 22.08.2025 | 33,90 | 33,90 | 33,90 | 33,90 | -0,59% | - |
| 21.08.2025 | 34,10 | 34,10 | 34,10 | 34,10 | -2,29% | - |
| 20.08.2025 | 34,50 | 34,90 | 34,50 | 34,90 | 2,35% | 71,00 |
| 19.08.2025 | 34,10 | 34,10 | 34,10 | 34,10 | 1,19% | - |
| 18.08.2025 | 33,70 | 33,70 | 33,70 | 33,70 | -0,59% | - |
| 15.08.2025 | 33,90 | 33,90 | 33,90 | 33,90 | 0,00% | - |
| 14.08.2025 | 33,90 | 33,90 | 33,90 | 33,90 | 0,00% | - |
| 13.08.2025 | 33,90 | 33,90 | 33,90 | 33,90 | 0,59% | - |
| 12.08.2025 | 33,70 | 33,70 | 33,70 | 33,70 | -1,17% | - |
| 11.08.2025 | 34,10 | 34,10 | 34,10 | 34,10 | -0,29% | - |
| 08.08.2025 | 34,20 | 34,20 | 34,20 | 34,20 | -0,87% | - |
| 07.08.2025 | 34,50 | 34,50 | 34,50 | 34,50 | -0,29% | - |
| 06.08.2025 | 34,60 | 34,60 | 34,60 | 34,60 | -0,86% | - |
| 05.08.2025 | 34,90 | 34,90 | 34,90 | 34,90 | -0,29% | - |
| 04.08.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -0,28% | - |
| 01.08.2025 | 35,10 | 35,10 | 35,10 | 35,10 | -2,23% | - |
| 31.07.2025 | 35,90 | 35,90 | 35,90 | 35,90 | -2,97% | - |
| 30.07.2025 | 34,90 | 37,00 | 34,90 | 37,00 | 3,35% | 14,00 |
| 29.07.2025 | 35,00 | 35,80 | 35,00 | 35,80 | 1,99% | 10,00 |
| 28.07.2025 | 34,60 | 36,10 | 34,60 | 35,10 | 0,86% | 30,00 |
| 25.07.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -0,57% | - |
| 24.07.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -5,91% | - |
| 23.07.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 0,00% | - |
| 22.07.2025 | 37,20 | 37,20 | 37,20 | 37,20 | -2,11% | - |
| 21.07.2025 | 37,30 | 38,00 | 37,30 | 38,00 | 1,88% | 36,00 |
| 18.07.2025 | 37,30 | 37,30 | 37,30 | 37,30 | -0,27% | - |
| 17.07.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 0,54% | - |
| 16.07.2025 | 37,20 | 37,20 | 37,20 | 37,20 | -1,59% | - |
| 15.07.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -0,26% | - |
| 14.07.2025 | 37,90 | 37,90 | 37,90 | 37,90 | -0,52% | - |
| 11.07.2025 | 38,10 | 38,10 | 38,10 | 38,10 | 0,26% | - |
| 10.07.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 2,70% | - |
| 09.07.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -2,63% | - |
| 08.07.2025 | 37,00 | 38,00 | 37,00 | 38,00 | 1,60% | 24,00 |
| 07.07.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 0,27% | - |
| 04.07.2025 | 37,30 | 37,30 | 37,30 | 37,30 | 0,54% | - |
| 03.07.2025 | 37,10 | 37,10 | 37,10 | 37,10 | 3,06% | - |
| 02.07.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -5,51% | - |
| 01.07.2025 | 38,10 | 38,10 | 38,10 | 38,10 | 2,14% | - |
| 30.06.2025 | 37,30 | 37,30 | 37,30 | 37,30 | -0,53% | - |
| 27.06.2025 | 37,50 | 37,50 | 37,50 | 37,50 | 0,81% | - |
| 26.06.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 0,27% | - |
| 25.06.2025 | 37,10 | 37,10 | 37,10 | 37,10 | 0,54% | - |
| 24.06.2025 | 36,90 | 36,90 | 36,90 | 36,90 | -1,07% | - |
| 23.06.2025 | 37,30 | 37,30 | 37,30 | 37,30 | -1,06% | - |
| 20.06.2025 | 37,70 | 37,70 | 37,70 | 37,70 | -2,58% | - |
| 19.06.2025 | 38,70 | 38,70 | 38,70 | 38,70 | 0,00% | - |
| 18.06.2025 | 38,70 | 38,70 | 38,70 | 38,70 | -2,76% | - |
| 17.06.2025 | 39,00 | 39,80 | 39,00 | 39,80 | 1,79% | 24,00 |
| 16.06.2025 | 39,10 | 39,10 | 39,10 | 39,10 | -0,51% | - |
| 13.06.2025 | 39,30 | 39,30 | 39,30 | 39,30 | 1,03% | - |
| 12.06.2025 | 38,90 | 38,90 | 38,90 | 38,90 | -2,99% | - |
| 11.06.2025 | 40,10 | 40,10 | 40,10 | 40,10 | -2,20% | - |
| 10.06.2025 | 40,10 | 41,00 | 40,10 | 41,00 | 2,50% | 90,00 |
| 09.06.2025 | 40,00 | 40,00 | 40,00 | 40,00 | -0,50% | - |
| 06.06.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 0,50% | - |
| 05.06.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 1,27% | - |
| 04.06.2025 | 39,50 | 39,50 | 39,50 | 39,50 | -0,50% | - |
| 03.06.2025 | 39,30 | 39,70 | 39,30 | 39,70 | -1,24% | 1,00 |
| 02.06.2025 | 39,80 | 40,20 | 39,80 | 40,20 | 2,81% | 18,00 |
| 30.05.2025 | 39,10 | 39,10 | 39,10 | 39,10 | -0,26% | - |
| 29.05.2025 | 39,20 | 39,20 | 39,20 | 39,20 | -2,49% | - |
| 28.05.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 1,26% | - |
| 27.05.2025 | 39,70 | 39,70 | 39,70 | 39,70 | 2,85% | - |
| 26.05.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 1,05% | - |
| 23.05.2025 | 38,20 | 38,20 | 38,20 | 38,20 | -1,55% | - |
| 22.05.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 0,78% | - |
| 21.05.2025 | 38,50 | 38,50 | 38,50 | 38,50 | 6,35% | - |
| 20.05.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 4,62% | - |
| 19.05.2025 | 34,60 | 34,60 | 34,60 | 34,60 | -0,57% | - |
| 16.05.2025 | 34,80 | 34,80 | 34,80 | 34,80 | 0,29% | - |
| 15.05.2025 | 34,70 | 34,70 | 34,70 | 34,70 | -3,07% | - |
| 14.05.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 1,70% | - |
| 13.05.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | - |
| 12.05.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | - |
| 09.05.2025 | 35,20 | 35,20 | 35,20 | 35,20 | -2,49% | - |
| 08.05.2025 | 34,80 | 36,10 | 34,80 | 36,10 | 1,98% | 100,00 |
| 07.05.2025 | 35,40 | 35,40 | 35,40 | 35,40 | -2,21% | - |
| 06.05.2025 | 35,50 | 36,20 | 35,50 | 36,20 | 1,69% | 35,00 |
| 05.05.2025 | 35,60 | 35,60 | 35,60 | 35,60 | -1,93% | - |
| 02.05.2025 | 36,30 | 36,30 | 36,30 | 36,30 | 0,00% | 30,00 |
| 30.04.2025 | 36,30 | 36,30 | 36,30 | 36,30 | -3,20% | - |
| 29.04.2025 | 37,50 | 37,50 | 37,50 | 37,50 | 1,08% | - |
| 28.04.2025 | 37,10 | 37,10 | 37,10 | 37,10 | -0,27% | - |
| 25.04.2025 | 37,20 | 37,20 | 37,20 | 37,20 | -1,06% | - |
| 24.04.2025 | 36,50 | 37,60 | 36,50 | 37,60 | 4,44% | 65,00 |
| 23.04.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -1,37% | - |
| 22.04.2025 | 36,00 | 36,50 | 36,00 | 36,50 | 1,39% | 91,00 |
| 17.04.2025 | 36,00 | 36,00 | 36,00 | 36,00 | 0,56% | - |