21,300€
2,40%
Echtzeit-Aktienkurs Roche Bobois S.A.
Bid:
Ask:
Aktienkurse zur Roche Bobois S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.08.2026 | 21,50 | 21,65 | 20,90 | 21,30 | 2,40% | - |
| 21.08.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -5,88% | - |
| 20.08.2026 | 20,90 | 22,10 | 20,90 | 22,10 | 5,74% | 100,00 |
| 19.08.2026 | 20,90 | 20,90 | 20,90 | 20,90 | 0,00% | - |
| 18.08.2026 | 20,90 | 20,90 | 20,90 | 20,90 | 0,00% | - |
| 17.08.2026 | 20,90 | 20,90 | 20,90 | 20,90 | 0,00% | - |
| 14.08.2026 | 20,90 | 20,90 | 20,90 | 20,90 | -0,95% | - |
| 13.08.2026 | 21,10 | 21,10 | 21,10 | 21,10 | 0,48% | - |
| 12.08.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 11.08.2026 | 21,20 | 21,20 | 21,20 | 21,20 | -2,30% | - |
| 10.08.2026 | 21,70 | 21,70 | 21,70 | 21,70 | -0,91% | - |
| 07.08.2026 | 21,90 | 21,90 | 21,90 | 21,90 | -0,90% | - |
| 06.08.2026 | 22,10 | 22,10 | 22,10 | 22,10 | 2,31% | - |
| 05.08.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | - |
| 04.08.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 0,47% | - |
| 03.08.2026 | 21,30 | 21,30 | 21,30 | 21,30 | 2,90% | - |
| 31.07.2026 | 20,70 | 20,70 | 20,70 | 20,70 | 0,98% | - |
| 30.07.2026 | 20,50 | 20,50 | 20,50 | 20,50 | 0,00% | - |
| 29.07.2026 | 20,50 | 20,50 | 20,50 | 20,50 | -2,38% | - |
| 28.07.2026 | 19,95 | 21,00 | 19,95 | 21,00 | 7,97% | 212,00 |
| 27.07.2026 | 19,45 | 19,45 | 19,45 | 19,45 | -0,26% | - |
| 24.07.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -1,76% | - |
| 23.07.2026 | 19,85 | 19,85 | 19,85 | 19,85 | -0,50% | - |
| 22.07.2026 | 19,95 | 19,95 | 19,95 | 19,95 | -2,21% | - |
| 21.07.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 3,29% | - |
| 20.07.2026 | 19,75 | 19,75 | 19,75 | 19,75 | -1,74% | - |
| 17.07.2026 | 20,10 | 20,10 | 20,10 | 20,10 | -2,43% | - |
| 16.07.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -1,90% | - |
| 15.07.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -1,41% | - |
| 14.07.2026 | 21,30 | 21,30 | 21,30 | 21,30 | -0,93% | - |
| 13.07.2026 | 21,50 | 21,50 | 21,50 | 21,50 | 0,00% | - |
| 10.07.2026 | 21,50 | 21,50 | 21,50 | 21,50 | -4,87% | - |
| 09.07.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -2,59% | - |
| 08.07.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 0,43% | - |
| 07.07.2026 | 23,10 | 23,10 | 23,10 | 23,10 | 0,43% | - |
| 06.07.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -3,77% | - |
| 03.07.2026 | 23,90 | 23,90 | 23,90 | 23,90 | -0,42% | - |
| 02.07.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |
| 01.07.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -1,22% | - |
| 30.06.2026 | 24,50 | 24,50 | 24,50 | 24,50 | 0,00% | - |
| 29.06.2026 | 24,50 | 24,50 | 24,50 | 24,50 | 0,00% | - |
| 26.06.2026 | 24,50 | 24,50 | 24,50 | 24,50 | 0,82% | - |
| 25.06.2026 | 24,30 | 24,30 | 24,30 | 24,30 | 1,25% | - |
| 24.06.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 23.06.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | - |
| 22.06.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -0,42% | - |
| 19.06.2026 | 23,90 | 23,90 | 23,90 | 23,90 | -1,65% | - |
| 18.06.2026 | 24,30 | 24,30 | 24,30 | 24,30 | -0,41% | - |
| 17.06.2026 | 24,40 | 24,40 | 24,40 | 24,40 | -5,06% | - |
| 16.06.2026 | 24,50 | 25,70 | 24,50 | 25,70 | 4,90% | 100,00 |
| 15.06.2026 | 24,50 | 24,50 | 24,50 | 24,50 | 0,00% | - |
| 12.06.2026 | 24,50 | 24,50 | 24,50 | 24,50 | 0,00% | - |
| 11.06.2026 | 24,50 | 24,50 | 24,50 | 24,50 | -0,41% | - |
| 10.06.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 0,82% | - |
| 09.06.2026 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | - |
| 08.06.2026 | 24,60 | 24,60 | 24,60 | 24,60 | -4,28% | - |
| 05.06.2026 | 24,60 | 25,70 | 24,60 | 25,70 | 4,47% | 109,00 |
| 04.06.2026 | 24,60 | 24,60 | 24,60 | 24,60 | -0,40% | - |
| 03.06.2026 | 24,70 | 24,70 | 24,70 | 24,70 | -0,80% | - |
| 02.06.2026 | 24,90 | 24,90 | 24,90 | 24,90 | 0,00% | - |
| 01.06.2026 | 24,90 | 24,90 | 24,90 | 24,90 | 0,00% | - |
| 29.05.2026 | 24,90 | 24,90 | 24,90 | 24,90 | 0,00% | - |
| 28.05.2026 | 24,90 | 24,90 | 24,90 | 24,90 | -3,11% | - |
| 27.05.2026 | 25,70 | 25,70 | 25,70 | 25,70 | 0,78% | - |
| 26.05.2026 | 25,50 | 25,50 | 25,50 | 25,50 | 1,19% | - |
| 25.05.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -3,82% | - |
| 22.05.2026 | 26,20 | 26,20 | 26,20 | 26,20 | -2,24% | - |
| 21.05.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 0,75% | - |
| 20.05.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 0,38% | - |
| 19.05.2026 | 26,50 | 26,50 | 26,50 | 26,50 | 0,38% | - |
| 18.05.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 2,72% | - |
| 15.05.2026 | 25,70 | 25,70 | 25,70 | 25,70 | -0,39% | - |
| 14.05.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 0,39% | - |
| 13.05.2026 | 25,70 | 25,70 | 25,70 | 25,70 | 0,39% | - |
| 12.05.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 1,19% | - |
| 11.05.2026 | 25,30 | 25,30 | 25,30 | 25,30 | 0,00% | - |
| 08.05.2026 | 25,30 | 25,30 | 25,30 | 25,30 | -0,78% | - |
| 07.05.2026 | 25,50 | 25,50 | 25,50 | 25,50 | 1,19% | - |
| 06.05.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 2,86% | - |
| 05.05.2026 | 24,50 | 24,50 | 24,50 | 24,50 | -0,81% | - |
| 04.05.2026 | 24,70 | 24,70 | 24,70 | 24,70 | 1,65% | - |
| 30.04.2026 | 24,30 | 24,30 | 24,30 | 24,30 | 0,00% | - |
| 29.04.2026 | 24,30 | 24,30 | 24,30 | 24,30 | -5,08% | - |
| 28.04.2026 | 25,60 | 25,60 | 25,60 | 25,60 | -3,40% | - |
| 27.04.2026 | 25,20 | 26,50 | 25,20 | 26,50 | 3,52% | 130,00 |
| 24.04.2026 | 25,60 | 25,60 | 25,60 | 25,60 | -1,54% | - |
| 23.04.2026 | 26,00 | 26,00 | 26,00 | 26,00 | -1,89% | - |
| 22.04.2026 | 26,50 | 26,50 | 26,50 | 26,50 | -0,38% | - |
| 21.04.2026 | 26,60 | 26,60 | 26,60 | 26,60 | -2,92% | - |
| 20.04.2026 | 25,90 | 27,40 | 25,90 | 27,40 | 6,20% | 10,00 |
| 17.04.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -0,77% | - |
| 16.04.2026 | 26,00 | 26,00 | 26,00 | 26,00 | -1,89% | - |
| 15.04.2026 | 26,50 | 26,50 | 26,50 | 26,50 | 1,92% | - |
| 14.04.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 13.04.2026 | 26,00 | 26,00 | 26,00 | 26,00 | -0,76% | - |
| 10.04.2026 | 26,20 | 26,20 | 26,20 | 26,20 | -2,60% | - |
| 09.04.2026 | 26,90 | 26,90 | 26,90 | 26,90 | 6,32% | - |
| 08.04.2026 | 25,30 | 25,30 | 25,30 | 25,30 | -0,78% | - |
| 07.04.2026 | 25,50 | 25,50 | 25,50 | 25,50 | 0,79% | - |
| 02.04.2026 | 25,30 | 25,30 | 25,30 | 25,30 | -3,07% | - |