37,950€
2,29%
Echtzeit-Aktienkurs ROCHE BOBOIS S.A. EO5
Bid:
Ask:
Aktienkurse zur ROCHE BOBOIS S.A. EO5 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 37,90 | 38,10 | 37,30 | 37,95 | 2,29% | - |
| 03.07.2025 | 37,10 | 37,10 | 37,10 | 37,10 | 3,06% | - |
| 02.07.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -5,51% | - |
| 01.07.2025 | 38,10 | 38,10 | 38,10 | 38,10 | 2,14% | - |
| 30.06.2025 | 37,30 | 37,30 | 37,30 | 37,30 | -0,53% | - |
| 27.06.2025 | 37,50 | 37,50 | 37,50 | 37,50 | 0,81% | - |
| 26.06.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 0,27% | - |
| 25.06.2025 | 37,10 | 37,10 | 37,10 | 37,10 | 0,54% | - |
| 24.06.2025 | 36,90 | 36,90 | 36,90 | 36,90 | -1,07% | - |
| 23.06.2025 | 37,30 | 37,30 | 37,30 | 37,30 | -1,06% | - |
| 20.06.2025 | 37,70 | 37,70 | 37,70 | 37,70 | -2,58% | - |
| 19.06.2025 | 38,70 | 38,70 | 38,70 | 38,70 | 0,00% | - |
| 18.06.2025 | 38,70 | 38,70 | 38,70 | 38,70 | -2,76% | - |
| 17.06.2025 | 39,00 | 39,80 | 39,00 | 39,80 | 1,79% | 24,00 |
| 16.06.2025 | 39,10 | 39,10 | 39,10 | 39,10 | -0,51% | - |
| 13.06.2025 | 39,30 | 39,30 | 39,30 | 39,30 | 1,03% | - |
| 12.06.2025 | 38,90 | 38,90 | 38,90 | 38,90 | -2,99% | - |
| 11.06.2025 | 40,10 | 40,10 | 40,10 | 40,10 | -2,20% | - |
| 10.06.2025 | 40,10 | 41,00 | 40,10 | 41,00 | 2,50% | 90,00 |
| 09.06.2025 | 40,00 | 40,00 | 40,00 | 40,00 | -0,50% | - |
| 06.06.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 0,50% | - |
| 05.06.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 1,27% | - |
| 04.06.2025 | 39,50 | 39,50 | 39,50 | 39,50 | -0,50% | - |
| 03.06.2025 | 39,30 | 39,70 | 39,30 | 39,70 | -1,24% | 1,00 |
| 02.06.2025 | 39,80 | 40,20 | 39,80 | 40,20 | 2,81% | 18,00 |
| 30.05.2025 | 39,10 | 39,10 | 39,10 | 39,10 | -0,26% | - |
| 29.05.2025 | 39,20 | 39,20 | 39,20 | 39,20 | -2,49% | - |
| 28.05.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 1,26% | - |
| 27.05.2025 | 39,70 | 39,70 | 39,70 | 39,70 | 2,85% | - |
| 26.05.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 1,05% | - |
| 23.05.2025 | 38,20 | 38,20 | 38,20 | 38,20 | -1,55% | - |
| 22.05.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 0,78% | - |
| 21.05.2025 | 38,50 | 38,50 | 38,50 | 38,50 | 6,35% | - |
| 20.05.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 4,62% | - |
| 19.05.2025 | 34,60 | 34,60 | 34,60 | 34,60 | -0,57% | - |
| 16.05.2025 | 34,80 | 34,80 | 34,80 | 34,80 | 0,29% | - |
| 15.05.2025 | 34,70 | 34,70 | 34,70 | 34,70 | -3,07% | - |
| 14.05.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 1,70% | - |
| 13.05.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | - |
| 12.05.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | - |
| 09.05.2025 | 35,20 | 35,20 | 35,20 | 35,20 | -2,49% | - |
| 08.05.2025 | 34,80 | 36,10 | 34,80 | 36,10 | 1,98% | 100,00 |
| 07.05.2025 | 35,40 | 35,40 | 35,40 | 35,40 | -2,21% | - |
| 06.05.2025 | 35,50 | 36,20 | 35,50 | 36,20 | 1,69% | 35,00 |
| 05.05.2025 | 35,60 | 35,60 | 35,60 | 35,60 | -1,93% | - |
| 02.05.2025 | 36,30 | 36,30 | 36,30 | 36,30 | 0,00% | 30,00 |
| 30.04.2025 | 36,30 | 36,30 | 36,30 | 36,30 | -3,20% | - |
| 29.04.2025 | 37,50 | 37,50 | 37,50 | 37,50 | 1,08% | - |
| 28.04.2025 | 37,10 | 37,10 | 37,10 | 37,10 | -0,27% | - |
| 25.04.2025 | 37,20 | 37,20 | 37,20 | 37,20 | -1,06% | - |
| 24.04.2025 | 36,50 | 37,60 | 36,50 | 37,60 | 4,44% | 65,00 |
| 23.04.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -1,37% | - |
| 22.04.2025 | 36,00 | 36,50 | 36,00 | 36,50 | 1,39% | 91,00 |
| 17.04.2025 | 36,00 | 36,00 | 36,00 | 36,00 | 0,56% | - |
| 16.04.2025 | 35,80 | 35,80 | 35,80 | 35,80 | -3,24% | - |
| 15.04.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 3,64% | - |
| 14.04.2025 | 35,70 | 35,70 | 35,70 | 35,70 | -4,80% | - |
| 11.04.2025 | 37,50 | 37,50 | 37,50 | 37,50 | -1,83% | - |
| 10.04.2025 | 36,10 | 38,20 | 36,10 | 38,20 | 6,41% | 30,00 |
| 09.04.2025 | 35,90 | 35,90 | 35,90 | 35,90 | 1,70% | - |
| 08.04.2025 | 35,30 | 35,30 | 35,30 | 35,30 | -3,55% | - |
| 07.04.2025 | 36,60 | 36,60 | 36,60 | 36,60 | -4,19% | 78,00 |
| 04.04.2025 | 39,50 | 39,50 | 38,20 | 38,20 | -7,06% | 100,00 |
| 03.04.2025 | 41,10 | 41,10 | 41,10 | 41,10 | -0,72% | - |
| 02.04.2025 | 40,70 | 42,00 | 40,70 | 41,40 | 2,22% | 210,00 |
| 01.04.2025 | 40,50 | 40,50 | 40,50 | 40,50 | -0,25% | - |
| 31.03.2025 | 40,60 | 40,60 | 40,60 | 40,60 | 1,00% | - |
| 28.03.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 0,00% | - |
| 27.03.2025 | 40,20 | 40,20 | 40,20 | 40,20 | -4,06% | - |
| 26.03.2025 | 41,90 | 41,90 | 41,90 | 41,90 | 0,24% | - |
| 25.03.2025 | 41,80 | 41,80 | 41,80 | 41,80 | -0,24% | - |
| 24.03.2025 | 41,90 | 41,90 | 41,90 | 41,90 | 1,95% | - |
| 21.03.2025 | 41,10 | 41,10 | 41,10 | 41,10 | 0,49% | - |
| 20.03.2025 | 40,90 | 40,90 | 40,90 | 40,90 | -1,21% | - |
| 19.03.2025 | 41,40 | 41,40 | 41,40 | 41,40 | -1,19% | - |
| 18.03.2025 | 41,90 | 41,90 | 41,90 | 41,90 | -0,48% | - |
| 17.03.2025 | 42,10 | 42,10 | 42,10 | 42,10 | -3,44% | - |
| 14.03.2025 | 43,60 | 43,60 | 43,60 | 43,60 | 0,46% | - |
| 13.03.2025 | 43,40 | 43,40 | 43,40 | 43,40 | -0,91% | - |
| 12.03.2025 | 41,50 | 43,80 | 41,50 | 43,80 | 7,62% | 100,00 |
| 11.03.2025 | 40,70 | 40,70 | 40,70 | 40,70 | 6,27% | - |
| 10.03.2025 | 38,30 | 38,30 | 38,30 | 38,30 | -0,78% | - |
| 07.03.2025 | 38,60 | 38,60 | 38,60 | 38,60 | -1,53% | - |
| 06.03.2025 | 39,20 | 39,20 | 39,20 | 39,20 | -3,21% | - |
| 05.03.2025 | 40,10 | 40,50 | 40,10 | 40,50 | 1,00% | 30,00 |
| 04.03.2025 | 40,10 | 40,10 | 40,10 | 40,10 | 1,26% | - |
| 03.03.2025 | 39,60 | 39,60 | 39,60 | 39,60 | -1,00% | - |
| 28.02.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 0,00% | - |
| 27.02.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 0,76% | - |
| 26.02.2025 | 39,70 | 39,70 | 39,70 | 39,70 | 0,76% | - |
| 25.02.2025 | 39,40 | 39,40 | 39,40 | 39,40 | 0,00% | - |
| 24.02.2025 | 39,40 | 39,40 | 39,40 | 39,40 | -0,25% | - |
| 21.02.2025 | 39,50 | 39,50 | 39,50 | 39,50 | -0,75% | - |
| 20.02.2025 | 39,80 | 39,80 | 39,80 | 39,80 | -0,25% | - |
| 19.02.2025 | 39,90 | 39,90 | 39,90 | 39,90 | -0,99% | - |
| 18.02.2025 | 40,30 | 40,30 | 40,30 | 40,30 | 0,00% | - |
| 17.02.2025 | 40,30 | 40,30 | 40,30 | 40,30 | 0,00% | - |
| 14.02.2025 | 40,30 | 40,30 | 40,30 | 40,30 | 0,25% | - |
| 13.02.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 0,00% | - |
| 12.02.2025 | 40,40 | 40,40 | 40,20 | 40,20 | -0,25% | 10,00 |