36,650€
3,82%
Echtzeit-Aktienkurs Roche Bobois S.A.
Bid:
Ask:
Aktienkurse zur Roche Bobois S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.04.2025 | 36,55 | 36,55 | 35,90 | 36,25 | 2,69% | - |
| 08.04.2025 | 35,30 | 35,30 | 35,30 | 35,30 | -3,55% | - |
| 07.04.2025 | 36,60 | 36,60 | 36,60 | 36,60 | -4,19% | 78,00 |
| 04.04.2025 | 39,50 | 39,50 | 38,20 | 38,20 | -7,06% | 100,00 |
| 03.04.2025 | 41,10 | 41,10 | 41,10 | 41,10 | -0,72% | - |
| 02.04.2025 | 40,70 | 42,00 | 40,70 | 41,40 | 2,22% | 210,00 |
| 01.04.2025 | 40,50 | 40,50 | 40,50 | 40,50 | -0,25% | - |
| 31.03.2025 | 40,60 | 40,60 | 40,60 | 40,60 | 1,00% | - |
| 28.03.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 0,00% | - |
| 27.03.2025 | 40,20 | 40,20 | 40,20 | 40,20 | -4,06% | - |
| 26.03.2025 | 41,90 | 41,90 | 41,90 | 41,90 | 0,24% | - |
| 25.03.2025 | 41,80 | 41,80 | 41,80 | 41,80 | -0,24% | - |
| 24.03.2025 | 41,90 | 41,90 | 41,90 | 41,90 | 1,95% | - |
| 21.03.2025 | 41,10 | 41,10 | 41,10 | 41,10 | 0,49% | - |
| 20.03.2025 | 40,90 | 40,90 | 40,90 | 40,90 | -1,21% | - |
| 19.03.2025 | 41,40 | 41,40 | 41,40 | 41,40 | -1,19% | - |
| 18.03.2025 | 41,90 | 41,90 | 41,90 | 41,90 | -0,48% | - |
| 17.03.2025 | 42,10 | 42,10 | 42,10 | 42,10 | -3,44% | - |
| 14.03.2025 | 43,60 | 43,60 | 43,60 | 43,60 | 0,46% | - |
| 13.03.2025 | 43,40 | 43,40 | 43,40 | 43,40 | -0,91% | - |
| 12.03.2025 | 41,50 | 43,80 | 41,50 | 43,80 | 7,62% | 100,00 |
| 11.03.2025 | 40,70 | 40,70 | 40,70 | 40,70 | 6,27% | - |
| 10.03.2025 | 38,30 | 38,30 | 38,30 | 38,30 | -0,78% | - |
| 07.03.2025 | 38,60 | 38,60 | 38,60 | 38,60 | -1,53% | - |
| 06.03.2025 | 39,20 | 39,20 | 39,20 | 39,20 | -3,21% | - |
| 05.03.2025 | 40,10 | 40,50 | 40,10 | 40,50 | 1,00% | 30,00 |
| 04.03.2025 | 40,10 | 40,10 | 40,10 | 40,10 | 1,26% | - |
| 03.03.2025 | 39,60 | 39,60 | 39,60 | 39,60 | -1,00% | - |
| 28.02.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 0,00% | - |
| 27.02.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 0,76% | - |
| 26.02.2025 | 39,70 | 39,70 | 39,70 | 39,70 | 0,76% | - |
| 25.02.2025 | 39,40 | 39,40 | 39,40 | 39,40 | 0,00% | - |
| 24.02.2025 | 39,40 | 39,40 | 39,40 | 39,40 | -0,25% | - |
| 21.02.2025 | 39,50 | 39,50 | 39,50 | 39,50 | -0,75% | - |
| 20.02.2025 | 39,80 | 39,80 | 39,80 | 39,80 | -0,25% | - |
| 19.02.2025 | 39,90 | 39,90 | 39,90 | 39,90 | -0,99% | - |
| 18.02.2025 | 40,30 | 40,30 | 40,30 | 40,30 | 0,00% | - |
| 17.02.2025 | 40,30 | 40,30 | 40,30 | 40,30 | 0,00% | - |
| 14.02.2025 | 40,30 | 40,30 | 40,30 | 40,30 | 0,25% | - |
| 13.02.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 0,00% | - |
| 12.02.2025 | 40,40 | 40,40 | 40,20 | 40,20 | -0,25% | 10,00 |
| 11.02.2025 | 40,30 | 40,30 | 40,30 | 40,30 | -1,23% | - |
| 10.02.2025 | 40,80 | 40,80 | 40,80 | 40,80 | -2,63% | - |
| 07.02.2025 | 41,90 | 41,90 | 41,90 | 41,90 | -0,95% | - |
| 06.02.2025 | 42,30 | 42,30 | 42,30 | 42,30 | -0,94% | - |
| 05.02.2025 | 42,70 | 42,70 | 42,70 | 42,70 | 0,00% | - |
| 04.02.2025 | 42,70 | 42,70 | 42,70 | 42,70 | -0,23% | - |
| 03.02.2025 | 42,80 | 42,80 | 42,80 | 42,80 | -2,73% | - |
| 31.01.2025 | 44,00 | 44,00 | 44,00 | 44,00 | -1,57% | - |
| 30.01.2025 | 44,70 | 44,70 | 44,70 | 44,70 | 0,00% | - |
| 29.01.2025 | 44,70 | 44,70 | 44,70 | 44,70 | 1,82% | - |
| 28.01.2025 | 43,90 | 43,90 | 43,90 | 43,90 | 1,39% | - |
| 27.01.2025 | 42,50 | 43,30 | 42,50 | 43,30 | 3,34% | 48,00 |
| 24.01.2025 | 41,90 | 41,90 | 41,90 | 41,90 | 4,75% | - |
| 23.01.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 1,01% | - |
| 22.01.2025 | 39,60 | 39,60 | 39,60 | 39,60 | 2,33% | - |
| 21.01.2025 | 38,70 | 38,70 | 38,70 | 38,70 | -0,77% | - |
| 20.01.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 0,52% | - |
| 17.01.2025 | 38,80 | 38,80 | 38,80 | 38,80 | -3,00% | - |
| 16.01.2025 | 37,70 | 40,00 | 37,70 | 40,00 | 7,82% | 1,00 |
| 15.01.2025 | 37,10 | 37,10 | 37,10 | 37,10 | 1,37% | - |
| 14.01.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 0,00% | - |
| 13.01.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 0,00% | - |
| 10.01.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 0,27% | - |
| 09.01.2025 | 36,50 | 36,50 | 36,50 | 36,50 | 1,11% | - |
| 08.01.2025 | 36,10 | 36,10 | 36,10 | 36,10 | -1,63% | - |
| 07.01.2025 | 36,70 | 36,70 | 36,70 | 36,70 | 0,27% | - |
| 06.01.2025 | 36,60 | 36,60 | 36,60 | 36,60 | -1,61% | - |
| 03.01.2025 | 37,20 | 37,20 | 37,20 | 37,20 | -1,59% | - |
| 02.01.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 1,89% | 300,00 |
| 30.12.2024 | 36,70 | 37,10 | 36,70 | 37,10 | 3,63% | 90,00 |
| 27.12.2024 | 35,80 | 35,80 | 35,80 | 35,80 | 0,56% | - |
| 23.12.2024 | 35,30 | 35,60 | 35,30 | 35,60 | -1,66% | 21,00 |
| 20.12.2024 | 36,20 | 36,20 | 36,20 | 36,20 | 1,12% | - |
| 19.12.2024 | 35,80 | 35,80 | 35,80 | 35,80 | -0,56% | - |
| 18.12.2024 | 35,80 | 36,00 | 35,80 | 36,00 | -0,28% | 100,00 |
| 17.12.2024 | 36,10 | 36,10 | 36,10 | 36,10 | 0,00% | - |
| 16.12.2024 | 36,70 | 36,70 | 36,10 | 36,10 | -0,55% | 50,00 |
| 13.12.2024 | 36,30 | 36,30 | 36,30 | 36,30 | 1,40% | - |
| 12.12.2024 | 35,80 | 35,80 | 35,80 | 35,80 | -3,24% | - |
| 11.12.2024 | 37,00 | 37,00 | 37,00 | 37,00 | 1,93% | - |
| 10.12.2024 | 36,30 | 36,30 | 36,30 | 36,30 | 0,55% | - |
| 09.12.2024 | 36,10 | 36,10 | 36,10 | 36,10 | 0,00% | - |
| 06.12.2024 | 36,10 | 36,10 | 36,10 | 36,10 | 0,00% | - |
| 05.12.2024 | 36,10 | 36,10 | 36,10 | 36,10 | 0,56% | - |
| 04.12.2024 | 35,90 | 35,90 | 35,90 | 35,90 | -0,83% | - |
| 03.12.2024 | 36,20 | 36,20 | 36,20 | 36,20 | -1,90% | - |
| 02.12.2024 | 36,90 | 36,90 | 36,90 | 36,90 | -0,54% | - |
| 29.11.2024 | 37,10 | 37,10 | 37,10 | 37,10 | 0,27% | - |
| 28.11.2024 | 37,00 | 37,00 | 37,00 | 37,00 | -0,27% | - |
| 27.11.2024 | 37,10 | 37,10 | 37,10 | 37,10 | 0,00% | - |
| 26.11.2024 | 37,10 | 37,10 | 37,10 | 37,10 | 3,06% | - |
| 25.11.2024 | 36,00 | 36,00 | 36,00 | 36,00 | -4,76% | - |
| 22.11.2024 | 37,80 | 37,80 | 37,80 | 37,80 | -1,56% | - |
| 21.11.2024 | 38,50 | 38,95 | 37,90 | 38,40 | -2,29% | - |
| 20.11.2024 | 40,00 | 40,00 | 39,30 | 39,30 | -4,84% | 100,00 |
| 19.11.2024 | 40,40 | 41,30 | 40,40 | 41,30 | 1,47% | 73,00 |
| 18.11.2024 | 40,70 | 40,70 | 40,70 | 40,70 | -2,86% | - |
| 15.11.2024 | 41,00 | 41,90 | 41,00 | 41,90 | 2,20% | 20,00 |
| 14.11.2024 | 41,00 | 41,00 | 41,00 | 41,00 | -1,20% | - |