25,100€
3,29%
Echtzeit-Aktienkurs Roche Bobois S.A.
Bid:
Ask:
Aktienkurse zur Roche Bobois S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2026 | 24,50 | 24,50 | 24,50 | 24,50 | 0,82% | - |
| 25.06.2026 | 24,30 | 24,30 | 24,30 | 24,30 | 1,25% | - |
| 24.06.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 23.06.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | - |
| 22.06.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -0,42% | - |
| 19.06.2026 | 23,90 | 23,90 | 23,90 | 23,90 | -1,65% | - |
| 18.06.2026 | 24,30 | 24,30 | 24,30 | 24,30 | -0,41% | - |
| 17.06.2026 | 24,40 | 24,40 | 24,40 | 24,40 | -5,06% | - |
| 16.06.2026 | 24,50 | 25,70 | 24,50 | 25,70 | 4,90% | 100,00 |
| 15.06.2026 | 24,50 | 24,50 | 24,50 | 24,50 | 0,00% | - |
| 12.06.2026 | 24,50 | 24,50 | 24,50 | 24,50 | 0,00% | - |
| 11.06.2026 | 24,50 | 24,50 | 24,50 | 24,50 | -0,41% | - |
| 10.06.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 0,82% | - |
| 09.06.2026 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | - |
| 08.06.2026 | 24,60 | 24,60 | 24,60 | 24,60 | -4,28% | - |
| 05.06.2026 | 24,60 | 25,70 | 24,60 | 25,70 | 4,47% | 109,00 |
| 04.06.2026 | 24,60 | 24,60 | 24,60 | 24,60 | -0,40% | - |
| 03.06.2026 | 24,70 | 24,70 | 24,70 | 24,70 | -0,80% | - |
| 02.06.2026 | 24,90 | 24,90 | 24,90 | 24,90 | 0,00% | - |
| 01.06.2026 | 24,90 | 24,90 | 24,90 | 24,90 | 0,00% | - |
| 29.05.2026 | 24,90 | 24,90 | 24,90 | 24,90 | 0,00% | - |
| 28.05.2026 | 24,90 | 24,90 | 24,90 | 24,90 | -3,11% | - |
| 27.05.2026 | 25,70 | 25,70 | 25,70 | 25,70 | 0,78% | - |
| 26.05.2026 | 25,50 | 25,50 | 25,50 | 25,50 | 1,19% | - |
| 25.05.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -3,82% | - |
| 22.05.2026 | 26,20 | 26,20 | 26,20 | 26,20 | -2,24% | - |
| 21.05.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 0,75% | - |
| 20.05.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 0,38% | - |
| 19.05.2026 | 26,50 | 26,50 | 26,50 | 26,50 | 0,38% | - |
| 18.05.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 2,72% | - |
| 15.05.2026 | 25,70 | 25,70 | 25,70 | 25,70 | -0,39% | - |
| 14.05.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 0,39% | - |
| 13.05.2026 | 25,70 | 25,70 | 25,70 | 25,70 | 0,39% | - |
| 12.05.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 1,19% | - |
| 11.05.2026 | 25,30 | 25,30 | 25,30 | 25,30 | 0,00% | - |
| 08.05.2026 | 25,30 | 25,30 | 25,30 | 25,30 | -0,78% | - |
| 07.05.2026 | 25,50 | 25,50 | 25,50 | 25,50 | 1,19% | - |
| 06.05.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 2,86% | - |
| 05.05.2026 | 24,50 | 24,50 | 24,50 | 24,50 | -0,81% | - |
| 04.05.2026 | 24,70 | 24,70 | 24,70 | 24,70 | 1,65% | - |
| 30.04.2026 | 24,30 | 24,30 | 24,30 | 24,30 | 0,00% | - |
| 29.04.2026 | 24,30 | 24,30 | 24,30 | 24,30 | -5,08% | - |
| 28.04.2026 | 25,60 | 25,60 | 25,60 | 25,60 | -3,40% | - |
| 27.04.2026 | 25,20 | 26,50 | 25,20 | 26,50 | 3,52% | 130,00 |
| 24.04.2026 | 25,60 | 25,60 | 25,60 | 25,60 | -1,54% | - |
| 23.04.2026 | 26,00 | 26,00 | 26,00 | 26,00 | -1,89% | - |
| 22.04.2026 | 26,50 | 26,50 | 26,50 | 26,50 | -0,38% | - |
| 21.04.2026 | 26,60 | 26,60 | 26,60 | 26,60 | -2,92% | - |
| 20.04.2026 | 25,90 | 27,40 | 25,90 | 27,40 | 6,20% | 10,00 |
| 17.04.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -0,77% | - |
| 16.04.2026 | 26,00 | 26,00 | 26,00 | 26,00 | -1,89% | - |
| 15.04.2026 | 26,50 | 26,50 | 26,50 | 26,50 | 1,92% | - |
| 14.04.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 13.04.2026 | 26,00 | 26,00 | 26,00 | 26,00 | -0,76% | - |
| 10.04.2026 | 26,20 | 26,20 | 26,20 | 26,20 | -2,60% | - |
| 09.04.2026 | 26,90 | 26,90 | 26,90 | 26,90 | 6,32% | - |
| 08.04.2026 | 25,30 | 25,30 | 25,30 | 25,30 | -0,78% | - |
| 07.04.2026 | 25,50 | 25,50 | 25,50 | 25,50 | 0,79% | - |
| 02.04.2026 | 25,30 | 25,30 | 25,30 | 25,30 | -3,07% | - |
| 01.04.2026 | 24,10 | 26,10 | 24,10 | 26,10 | 8,30% | 2,00 |
| 31.03.2026 | 24,10 | 24,10 | 24,10 | 24,10 | 2,12% | - |
| 30.03.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 3,06% | - |
| 27.03.2026 | 22,90 | 22,90 | 22,90 | 22,90 | -0,87% | - |
| 26.03.2026 | 23,10 | 23,10 | 23,10 | 23,10 | 0,87% | - |
| 25.03.2026 | 22,90 | 22,90 | 22,90 | 22,90 | -0,87% | - |
| 24.03.2026 | 23,10 | 23,10 | 23,10 | 23,10 | -1,70% | - |
| 23.03.2026 | 23,50 | 23,50 | 23,50 | 23,50 | -3,69% | - |
| 20.03.2026 | 24,40 | 24,40 | 24,40 | 24,40 | -0,41% | - |
| 19.03.2026 | 24,50 | 24,50 | 24,50 | 24,50 | -3,16% | - |
| 18.03.2026 | 24,60 | 25,30 | 24,60 | 25,30 | 3,69% | 7,00 |
| 17.03.2026 | 25,30 | 25,30 | 24,40 | 24,40 | -4,69% | 5,00 |
| 16.03.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 1,19% | - |
| 13.03.2026 | 25,30 | 25,30 | 25,30 | 25,30 | -0,39% | - |
| 12.03.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 0,79% | - |
| 11.03.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -0,79% | - |
| 10.03.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -1,93% | - |
| 09.03.2026 | 25,90 | 25,90 | 25,90 | 25,90 | -1,15% | - |
| 06.03.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 4,80% | - |
| 05.03.2026 | 25,60 | 25,60 | 25,00 | 25,00 | -1,19% | 39,00 |
| 04.03.2026 | 25,30 | 25,30 | 25,30 | 25,30 | 0,00% | - |
| 03.03.2026 | 25,30 | 25,30 | 25,30 | 25,30 | -0,78% | - |
| 02.03.2026 | 25,50 | 25,50 | 25,50 | 25,50 | 0,39% | - |
| 27.02.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -1,55% | - |
| 26.02.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -2,64% | - |
| 25.02.2026 | 25,90 | 26,50 | 25,90 | 26,50 | -2,93% | 306,00 |
| 24.02.2026 | 27,30 | 27,30 | 27,30 | 27,30 | 2,63% | - |
| 23.02.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 4,31% | - |
| 20.02.2026 | 25,50 | 25,50 | 25,50 | 25,50 | 0,00% | - |
| 19.02.2026 | 25,50 | 25,50 | 25,50 | 25,50 | -0,78% | - |
| 18.02.2026 | 25,70 | 25,70 | 25,70 | 25,70 | 0,00% | - |
| 17.02.2026 | 25,70 | 25,70 | 25,70 | 25,70 | -3,02% | - |
| 16.02.2026 | 26,50 | 26,50 | 26,50 | 26,50 | -0,75% | - |
| 13.02.2026 | 26,70 | 26,70 | 26,70 | 26,70 | -0,37% | - |
| 12.02.2026 | 26,80 | 26,80 | 26,80 | 26,80 | -0,37% | - |
| 11.02.2026 | 26,90 | 26,90 | 26,90 | 26,90 | 4,26% | - |
| 10.02.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -0,39% | - |
| 09.02.2026 | 25,90 | 25,90 | 25,90 | 25,90 | -3,36% | - |
| 06.02.2026 | 26,80 | 26,80 | 26,80 | 26,80 | -0,74% | - |
| 05.02.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 3,85% | - |
| 04.02.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |