17,450€
-0,85%
Echtzeit-Aktienkurs AVON RUBBER PLC LS 1
Bid:
Ask:
Aktienkurse zur AVON RUBBER PLC LS 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -1,70% | - |
| 27.02.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,57% | - |
| 26.02.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
| 25.02.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
| 24.02.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -1,13% | - |
| 21.02.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -0,56% | - |
| 20.02.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 0,56% | - |
| 19.02.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 1,14% | - |
| 18.02.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 0,57% | - |
| 17.02.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 2,96% | - |
| 14.02.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -2,87% | - |
| 13.02.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 0,58% | - |
| 12.02.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -1,70% | - |
| 11.02.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 1,15% | - |
| 10.02.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 0,00% | - |
| 07.02.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 0,00% | - |
| 06.02.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 0,00% | - |
| 05.02.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -1,69% | - |
| 04.02.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 2,31% | - |
| 03.02.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 2,37% | - |
| 31.01.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -3,43% | - |
| 30.01.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -1,69% | - |
| 29.01.2025 | 17,70 | 17,80 | 17,70 | 17,80 | 0,00% | - |
| 28.01.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 0,56% | - |
| 27.01.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -1,12% | - |
| 24.01.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 0,56% | - |
| 23.01.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 0,00% | - |
| 22.01.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 0,56% | - |
| 21.01.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -1,12% | - |
| 20.01.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 0,56% | - |
| 17.01.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -0,56% | - |
| 16.01.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 0,56% | - |
| 15.01.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -0,56% | - |
| 14.01.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -0,56% | - |
| 13.01.2025 | 18,00 | 18,00 | 18,00 | 18,00 | -0,55% | - |
| 10.01.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 1,12% | - |
| 09.01.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -0,56% | - |
| 08.01.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 1,69% | - |
| 07.01.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 5,99% | - |
| 06.01.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -4,57% | - |
| 03.01.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -1,13% | - |
| 02.01.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 1,14% | - |
| 30.12.2024 | 17,50 | 17,50 | 17,50 | 17,50 | 1,16% | - |
| 27.12.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 2,98% | - |
| 23.12.2024 | 16,80 | 16,80 | 16,80 | 16,80 | 1,20% | - |
| 20.12.2024 | 16,60 | 16,60 | 16,60 | 16,60 | 0,00% | - |
| 19.12.2024 | 16,60 | 16,60 | 16,60 | 16,60 | -0,60% | - |
| 18.12.2024 | 16,70 | 16,70 | 16,70 | 16,70 | -1,18% | - |
| 17.12.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 14,97% | - |
| 16.12.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | - |
| 13.12.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
| 12.12.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 0,68% | - |
| 11.12.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 1,38% | - |
| 10.12.2024 | 14,50 | 14,50 | 14,50 | 14,50 | -2,68% | - |
| 09.12.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 1,36% | - |
| 06.12.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
| 05.12.2024 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | - |
| 04.12.2024 | 14,90 | 14,90 | 14,90 | 14,90 | -1,32% | - |
| 03.12.2024 | 15,10 | 15,10 | 15,10 | 15,10 | -0,66% | - |
| 02.12.2024 | 15,20 | 15,20 | 15,20 | 15,20 | -1,30% | - |
| 29.11.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |
| 28.11.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 5,48% | - |
| 27.11.2024 | 14,60 | 14,60 | 14,60 | 14,60 | 0,69% | - |
| 26.11.2024 | 14,50 | 14,50 | 14,50 | 14,50 | -2,03% | - |
| 25.11.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 22.11.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 2,78% | - |
| 21.11.2024 | 14,40 | 14,40 | 14,40 | 14,40 | -2,70% | - |
| 20.11.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 7,25% | - |
| 19.11.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 6,98% | - |
| 18.11.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 15.11.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 14.11.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 13.11.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -3,03% | - |
| 12.11.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 1,54% | - |
| 11.11.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -2,26% | - |
| 08.11.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 1,53% | - |
| 07.11.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 2,34% | - |
| 06.11.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -1,54% | - |
| 05.11.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | - |
| 04.11.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 3,97% | - |
| 01.11.2024 | 12,60 | 12,60 | 12,60 | 12,60 | -2,33% | - |
| 31.10.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 30.10.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
| 29.10.2024 | 12,90 | 12,90 | 12,90 | 12,90 | -1,53% | - |
| 28.10.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -0,76% | - |
| 25.10.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 1,54% | - |
| 24.10.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | - |
| 23.10.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 3,97% | - |
| 22.10.2024 | 12,60 | 12,60 | 12,60 | 12,60 | -3,08% | - |
| 21.10.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 18.10.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 1,56% | - |
| 17.10.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
| 16.10.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | - |
| 15.10.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 14.10.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
| 11.10.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 10.10.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 09.10.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 08.10.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
| 07.10.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 1,57% | - |