20,250€
6,02%
Echtzeit-Aktienkurs Avon Rubber PLC
Bid:
Ask:
Aktienkurse zur Avon Rubber PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 20,20 | 20,30 | 19,20 | 20,15 | 5,50% | - |
| 28.05.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -0,52% | - |
| 27.05.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 0,52% | - |
| 26.05.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 0,00% | - |
| 25.05.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 4,37% | - |
| 22.05.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 0,55% | - |
| 21.05.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 0,55% | - |
| 20.05.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 2,26% | - |
| 19.05.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 1,14% | - |
| 18.05.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 4,17% | - |
| 15.05.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | - |
| 14.05.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -6,15% | - |
| 13.05.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -1,65% | - |
| 12.05.2026 | 18,20 | 18,20 | 18,20 | 18,20 | -1,62% | - |
| 11.05.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -3,14% | - |
| 08.05.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -2,05% | - |
| 07.05.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 2,09% | - |
| 06.05.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 0,53% | - |
| 05.05.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | - |
| 04.05.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 2,70% | - |
| 30.04.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -0,54% | - |
| 29.04.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -0,53% | - |
| 28.04.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 0,00% | - |
| 27.04.2026 | 18,70 | 18,70 | 18,70 | 18,70 | -1,06% | - |
| 24.04.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -1,56% | - |
| 23.04.2026 | 19,20 | 19,20 | 19,20 | 19,20 | -0,52% | - |
| 22.04.2026 | 19,30 | 19,30 | 19,30 | 19,30 | -8,96% | - |
| 21.04.2026 | 19,70 | 21,20 | 19,70 | 21,20 | 6,53% | 1,00 |
| 20.04.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 0,00% | - |
| 17.04.2026 | 19,90 | 19,90 | 19,90 | 19,90 | -0,50% | - |
| 16.04.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 0,50% | - |
| 15.04.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 1,53% | - |
| 14.04.2026 | 19,60 | 19,60 | 19,60 | 19,60 | -3,92% | - |
| 13.04.2026 | 19,10 | 20,40 | 19,10 | 20,40 | 5,15% | 235,00 |
| 10.04.2026 | 19,40 | 19,40 | 19,40 | 19,40 | -1,02% | - |
| 09.04.2026 | 19,60 | 19,60 | 19,60 | 19,60 | 4,26% | - |
| 08.04.2026 | 18,80 | 18,80 | 18,80 | 18,80 | -0,53% | - |
| 07.04.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 0,53% | - |
| 02.04.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 2,73% | - |
| 01.04.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 1,67% | - |
| 31.03.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 0,56% | - |
| 30.03.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -4,28% | - |
| 27.03.2026 | 18,70 | 18,70 | 18,70 | 18,70 | -1,58% | - |
| 26.03.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 1,60% | - |
| 25.03.2026 | 18,70 | 18,70 | 18,70 | 18,70 | -1,06% | - |
| 24.03.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -4,06% | - |
| 23.03.2026 | 18,90 | 19,70 | 18,90 | 19,70 | 1,03% | 70,00 |
| 20.03.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -4,41% | - |
| 19.03.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 18.03.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | - |
| 17.03.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 16.03.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 13.03.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 12.03.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -2,80% | - |
| 11.03.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 1,90% | - |
| 10.03.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -6,25% | - |
| 09.03.2026 | 21,20 | 22,40 | 21,20 | 22,40 | 12,56% | 28,00 |
| 06.03.2026 | 19,90 | 19,90 | 19,90 | 19,90 | -4,33% | - |
| 05.03.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 04.03.2026 | 20,80 | 21,00 | 20,80 | 21,00 | 0,00% | 24,00 |
| 03.03.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 7,14% | - |
| 02.03.2026 | 19,60 | 19,60 | 19,60 | 19,60 | -2,97% | - |
| 27.02.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 1,51% | - |
| 26.02.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 0,00% | - |
| 25.02.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 1,53% | - |
| 24.02.2026 | 19,60 | 19,60 | 19,60 | 19,60 | -1,01% | - |
| 23.02.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 0,51% | - |
| 20.02.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 1,55% | - |
| 19.02.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 1,04% | - |
| 18.02.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 0,00% | - |
| 17.02.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 3,23% | - |
| 16.02.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 2,20% | - |
| 13.02.2026 | 18,20 | 18,20 | 18,20 | 18,20 | -0,55% | - |
| 12.02.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 0,00% | - |
| 11.02.2026 | 18,30 | 18,30 | 18,30 | 18,30 | -1,08% | - |
| 10.02.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 0,00% | - |
| 09.02.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 0,00% | - |
| 06.02.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -3,14% | - |
| 05.02.2026 | 18,90 | 19,10 | 18,90 | 19,10 | -6,37% | 92,00 |
| 04.02.2026 | 19,00 | 20,40 | 19,00 | 20,40 | 6,81% | 42,00 |
| 03.02.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -1,04% | - |
| 02.02.2026 | 19,30 | 19,30 | 19,30 | 19,30 | -3,02% | - |
| 30.01.2026 | 19,90 | 19,90 | 19,90 | 19,90 | -2,45% | - |
| 29.01.2026 | 20,20 | 20,40 | 20,20 | 20,40 | -0,97% | 332,00 |
| 28.01.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -3,74% | - |
| 27.01.2026 | 21,40 | 21,40 | 21,40 | 21,40 | -1,83% | - |
| 26.01.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 0,93% | - |
| 23.01.2026 | 21,60 | 21,60 | 21,60 | 21,60 | -2,70% | - |
| 22.01.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 0,91% | - |
| 21.01.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 20.01.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | - |
| 19.01.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
| 16.01.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 0,91% | - |
| 15.01.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | - |
| 14.01.2026 | 22,20 | 22,20 | 22,20 | 22,20 | -5,13% | - |
| 13.01.2026 | 22,00 | 23,40 | 22,00 | 23,40 | 10,38% | 12,00 |
| 12.01.2026 | 21,20 | 21,20 | 21,20 | 21,20 | -4,50% | - |
| 09.01.2026 | 20,80 | 22,20 | 20,80 | 22,20 | 6,73% | 103,00 |
| 08.01.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 1,96% | - |
| 07.01.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |