14,500€
2,84%
Echtzeit-Aktienkurs Jet2 PLC
Bid:
Ask:
Aktienkurse zur Jet2 PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -2,13% | - |
| 05.02.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 0,71% | - |
| 04.02.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -4,11% | - |
| 03.02.2026 | 14,10 | 14,60 | 14,10 | 14,60 | 5,80% | 500,00 |
| 02.02.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -3,50% | - |
| 30.01.2026 | 13,60 | 14,50 | 13,60 | 14,30 | 4,38% | 590,00 |
| 29.01.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,74% | - |
| 28.01.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -3,55% | - |
| 27.01.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -3,42% | - |
| 26.01.2026 | 14,20 | 14,60 | 14,20 | 14,60 | 0,69% | 71,00 |
| 23.01.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 2,84% | - |
| 22.01.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 21.01.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -2,76% | - |
| 20.01.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -3,97% | - |
| 19.01.2026 | 14,60 | 15,10 | 14,60 | 15,10 | 3,42% | 957,00 |
| 16.01.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 0,69% | - |
| 15.01.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -1,36% | - |
| 14.01.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -5,16% | - |
| 13.01.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -1,27% | - |
| 12.01.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -1,26% | - |
| 09.01.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 0,63% | - |
| 08.01.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -3,07% | - |
| 07.01.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 2,52% | - |
| 06.01.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 1,27% | - |
| 05.01.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -3,09% | - |
| 02.01.2026 | 16,10 | 16,20 | 16,10 | 16,20 | -1,22% | 187,00 |
| 30.12.2025 | 15,50 | 16,40 | 15,50 | 16,40 | 5,81% | 2,00 |
| 29.12.2025 | 15,60 | 15,70 | 15,50 | 15,50 | -5,49% | 171,00 |
| 23.12.2025 | 15,60 | 16,40 | 15,60 | 16,40 | 5,13% | 8,00 |
| 22.12.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -3,70% | 1,00 |
| 19.12.2025 | 15,50 | 16,20 | 15,50 | 16,20 | 6,58% | 51,00 |
| 18.12.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | - |
| 17.12.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 2,00% | - |
| 16.12.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -0,66% | - |
| 15.12.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 1,34% | - |
| 12.12.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 0,68% | - |
| 11.12.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | - |
| 10.12.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 09.12.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -1,32% | - |
| 08.12.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,67% | - |
| 05.12.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 1,35% | - |
| 04.12.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 03.12.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -3,90% | - |
| 02.12.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -1,28% | - |
| 01.12.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -1,27% | - |
| 28.11.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 1,94% | - |
| 27.11.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 0,65% | - |
| 26.11.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -3,14% | - |
| 25.11.2025 | 15,30 | 15,90 | 15,30 | 15,90 | 7,43% | 251,00 |
| 24.11.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -1,33% | - |
| 21.11.2025 | 14,60 | 15,00 | 14,60 | 15,00 | 0,67% | 400,00 |
| 20.11.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 3,47% | - |
| 19.11.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 18.11.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -4,03% | - |
| 17.11.2025 | 14,50 | 14,90 | 14,50 | 14,90 | 0,68% | 1.680,00 |
| 14.11.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 13.11.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -1,99% | - |
| 12.11.2025 | 14,50 | 15,10 | 14,50 | 15,10 | -0,66% | 800,00 |
| 11.11.2025 | 14,60 | 15,20 | 14,60 | 15,20 | 3,40% | 229,00 |
| 10.11.2025 | 14,20 | 14,70 | 14,20 | 14,70 | 1,38% | - |
| 07.11.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -1,36% | - |
| 06.11.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -2,00% | - |
| 05.11.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -0,66% | 133,00 |
| 04.11.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 3,42% | - |
| 03.11.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 0,69% | - |
| 31.10.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 30.10.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -5,23% | - |
| 29.10.2025 | 14,60 | 15,30 | 14,60 | 15,30 | 3,38% | 58,00 |
| 28.10.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | - |
| 27.10.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 0,68% | - |
| 24.10.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | - |
| 23.10.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 2,05% | - |
| 22.10.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -1,35% | - |
| 21.10.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | - |
| 20.10.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -1,32% | - |
| 17.10.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
| 16.10.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -2,58% | - |
| 15.10.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
| 14.10.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 1,97% | - |
| 13.10.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -1,94% | - |
| 10.10.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -1,27% | - |
| 09.10.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -4,27% | - |
| 08.10.2025 | 15,80 | 16,40 | 15,80 | 16,40 | 2,50% | 330,00 |
| 07.10.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 06.10.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 03.10.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 02.10.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 1,27% | - |
| 01.10.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 2,60% | - |
| 30.09.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -4,35% | - |
| 29.09.2025 | 15,10 | 16,10 | 15,10 | 16,10 | 7,33% | 147,00 |
| 26.09.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -1,32% | - |
| 25.09.2025 | 15,10 | 15,20 | 15,10 | 15,20 | -0,65% | 1,00 |
| 24.09.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 0,66% | - |
| 23.09.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | - |
| 22.09.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -4,97% | - |
| 19.09.2025 | 15,40 | 16,10 | 15,40 | 16,10 | 2,55% | 178,00 |
| 18.09.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -3,09% | - |
| 17.09.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -2,41% | - |
| 16.09.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 0,00% | - |
| 15.09.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 0,00% | - |