15,100€
Echtzeit-Aktienkurs JET2 PLC LS-,0125
Bid:
Ask:
Aktienkurse zur JET2 PLC LS-,0125 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -1,99% | - |
| 17.06.2026 | 14,80 | 15,10 | 14,80 | 15,10 | 2,72% | 77,00 |
| 16.06.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 1,38% | - |
| 15.06.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -3,97% | - |
| 12.06.2026 | 13,90 | 15,10 | 13,90 | 15,10 | 7,86% | 113,00 |
| 11.06.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -2,10% | - |
| 10.06.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -3,38% | - |
| 09.06.2026 | 14,00 | 14,80 | 14,00 | 14,80 | 4,23% | 442,00 |
| 08.06.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | - |
| 05.06.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -4,08% | - |
| 04.06.2026 | 13,90 | 14,70 | 13,90 | 14,70 | 5,00% | 727,00 |
| 03.06.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 3,70% | - |
| 02.06.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 01.06.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 2,29% | - |
| 29.05.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -2,96% | - |
| 28.05.2026 | 13,10 | 13,50 | 13,10 | 13,50 | 5,47% | 235,00 |
| 27.05.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 2,40% | - |
| 26.05.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 25.05.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 1,63% | - |
| 22.05.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 21.05.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 3,36% | - |
| 20.05.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -0,83% | - |
| 19.05.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 1,69% | - |
| 18.05.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -1,67% | - |
| 15.05.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -1,64% | - |
| 14.05.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -3,17% | - |
| 13.05.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -2,33% | - |
| 12.05.2026 | 12,50 | 12,90 | 12,50 | 12,90 | 1,57% | 959,00 |
| 11.05.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -5,22% | - |
| 08.05.2026 | 13,10 | 13,40 | 13,10 | 13,40 | -2,19% | 800,00 |
| 07.05.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 8,73% | - |
| 06.05.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 05.05.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | - |
| 04.05.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 5,00% | - |
| 30.04.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -4,00% | - |
| 29.04.2026 | 12,00 | 12,50 | 12,00 | 12,50 | -1,57% | 587,00 |
| 28.04.2026 | 12,30 | 12,70 | 12,30 | 12,70 | 2,42% | 124,00 |
| 27.04.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -1,59% | - |
| 24.04.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | - |
| 23.04.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -4,48% | - |
| 22.04.2026 | 13,20 | 13,40 | 13,20 | 13,40 | -4,29% | 30,00 |
| 21.04.2026 | 13,30 | 14,00 | 13,30 | 14,00 | 2,19% | 156,00 |
| 20.04.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -4,20% | - |
| 17.04.2026 | 13,00 | 14,30 | 13,00 | 14,30 | 5,15% | 2.278,00 |
| 16.04.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -2,16% | - |
| 15.04.2026 | 13,60 | 13,90 | 13,60 | 13,90 | 6,92% | 71,00 |
| 14.04.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -2,99% | - |
| 13.04.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -5,63% | - |
| 10.04.2026 | 13,30 | 14,20 | 13,30 | 14,20 | 5,19% | 221,00 |
| 09.04.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 6,30% | - |
| 08.04.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 07.04.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
| 02.04.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -3,76% | - |
| 01.04.2026 | 12,70 | 13,30 | 12,70 | 13,30 | 5,56% | 462,00 |
| 31.03.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | - |
| 30.03.2026 | 12,60 | 12,80 | 12,60 | 12,80 | 1,59% | 1.435,00 |
| 27.03.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 1,61% | - |
| 26.03.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -3,88% | - |
| 25.03.2026 | 12,30 | 12,90 | 12,30 | 12,90 | 4,03% | 438,00 |
| 24.03.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 2,48% | - |
| 23.03.2026 | 11,80 | 12,10 | 11,80 | 12,10 | 2,54% | 672,00 |
| 20.03.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -3,28% | - |
| 19.03.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -3,94% | - |
| 18.03.2026 | 12,20 | 12,70 | 12,20 | 12,70 | 0,00% | 312,00 |
| 17.03.2026 | 12,10 | 12,70 | 12,10 | 12,70 | 3,25% | 1.075,00 |
| 16.03.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -3,91% | - |
| 13.03.2026 | 12,40 | 12,80 | 12,40 | 12,80 | -2,29% | 375,00 |
| 12.03.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -0,76% | 115,00 |
| 11.03.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -4,35% | - |
| 10.03.2026 | 12,90 | 13,80 | 12,90 | 13,80 | 6,15% | 592,00 |
| 09.03.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | - |
| 06.03.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -4,38% | - |
| 05.03.2026 | 13,50 | 13,70 | 13,50 | 13,70 | 3,79% | 223,00 |
| 04.03.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -3,65% | - |
| 03.03.2026 | 13,60 | 13,70 | 13,60 | 13,70 | 0,00% | 2.618,00 |
| 02.03.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -3,52% | - |
| 27.02.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 2,16% | - |
| 26.02.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -2,80% | - |
| 25.02.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
| 24.02.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
| 23.02.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | - |
| 20.02.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
| 19.02.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -3,33% | - |
| 18.02.2026 | 14,40 | 15,00 | 14,40 | 15,00 | 4,90% | 239,00 |
| 17.02.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 1,42% | - |
| 16.02.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 2,92% | - |
| 13.02.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 12.02.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | - |
| 11.02.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -2,13% | - |
| 10.02.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 1,44% | - |
| 09.02.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 0,72% | - |
| 06.02.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -2,13% | - |
| 05.02.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 0,71% | - |
| 04.02.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -4,11% | - |
| 03.02.2026 | 14,10 | 14,60 | 14,10 | 14,60 | 5,80% | 500,00 |
| 02.02.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -3,50% | - |
| 30.01.2026 | 13,60 | 14,50 | 13,60 | 14,30 | 4,38% | 590,00 |
| 29.01.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,74% | - |
| 28.01.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -3,55% | - |
| 27.01.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -3,42% | - |