30,700€
0,66%
Echtzeit-Aktienkurs Thessaloniki Port Authority S.A.
Bid:
Ask:
Aktienkurse zur Thessaloniki Port Authority S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 30,50 | 30,50 | 30,50 | 30,50 | 0,00% | 300,00 |
| 05.06.2025 | 30,50 | 30,50 | 30,50 | 30,50 | 1,67% | 380,00 |
| 04.06.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 0,33% | - |
| 03.06.2025 | 29,90 | 29,90 | 29,90 | 29,90 | -2,92% | - |
| 02.06.2025 | 30,80 | 30,80 | 30,80 | 30,80 | -0,32% | - |
| 30.05.2025 | 30,90 | 30,90 | 30,90 | 30,90 | -1,28% | - |
| 29.05.2025 | 31,30 | 31,30 | 31,30 | 31,30 | -3,69% | - |
| 28.05.2025 | 31,00 | 32,50 | 31,00 | 32,50 | 0,93% | 35,00 |
| 27.05.2025 | 30,70 | 32,20 | 30,70 | 32,20 | 2,22% | 10,00 |
| 26.05.2025 | 31,50 | 31,50 | 31,50 | 31,50 | -1,87% | - |
| 23.05.2025 | 32,10 | 32,10 | 32,10 | 32,10 | -1,23% | - |
| 22.05.2025 | 32,50 | 32,50 | 32,50 | 32,50 | 0,00% | - |
| 21.05.2025 | 32,50 | 32,50 | 32,50 | 32,50 | 1,25% | - |
| 20.05.2025 | 32,10 | 32,10 | 32,10 | 32,10 | 2,23% | - |
| 19.05.2025 | 31,40 | 31,40 | 31,40 | 31,40 | -0,63% | - |
| 16.05.2025 | 31,60 | 31,60 | 31,60 | 31,60 | -5,39% | - |
| 15.05.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 0,30% | - |
| 14.05.2025 | 33,30 | 33,30 | 33,30 | 33,30 | 0,00% | - |
| 13.05.2025 | 33,30 | 33,30 | 33,30 | 33,30 | 0,60% | - |
| 12.05.2025 | 33,10 | 33,10 | 33,10 | 33,10 | 0,00% | - |
| 09.05.2025 | 33,10 | 33,10 | 33,10 | 33,10 | 1,22% | - |
| 08.05.2025 | 32,70 | 32,70 | 32,70 | 32,70 | 0,31% | - |
| 07.05.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -1,21% | - |
| 06.05.2025 | 33,00 | 33,00 | 33,00 | 33,00 | -0,60% | - |
| 05.05.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 0,61% | - |
| 02.05.2025 | 33,00 | 33,00 | 33,00 | 33,00 | 2,80% | - |
| 30.04.2025 | 32,10 | 32,10 | 32,10 | 32,10 | 0,31% | - |
| 29.04.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -0,31% | - |
| 28.04.2025 | 32,10 | 32,10 | 32,10 | 32,10 | -0,31% | - |
| 25.04.2025 | 32,20 | 32,20 | 32,20 | 32,20 | -0,62% | - |
| 24.04.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -1,82% | - |
| 23.04.2025 | 30,50 | 33,00 | 30,50 | 33,00 | 10,74% | 34,00 |
| 22.04.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 1,02% | - |
| 17.04.2025 | 29,50 | 29,50 | 29,50 | 29,50 | 2,43% | - |
| 16.04.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 2,49% | - |
| 15.04.2025 | 28,10 | 28,10 | 28,10 | 28,10 | 2,18% | - |
| 14.04.2025 | 27,50 | 27,50 | 27,50 | 27,50 | 0,36% | - |
| 11.04.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 3,01% | - |
| 10.04.2025 | 26,60 | 26,60 | 26,60 | 26,60 | -2,21% | - |
| 09.04.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 3,42% | - |
| 08.04.2025 | 26,30 | 26,30 | 26,30 | 26,30 | -0,38% | - |
| 07.04.2025 | 27,90 | 27,90 | 26,40 | 26,40 | -5,38% | 107,00 |
| 04.04.2025 | 27,90 | 27,90 | 27,90 | 27,90 | -0,71% | - |
| 03.04.2025 | 28,10 | 28,10 | 28,10 | 28,10 | 0,00% | - |
| 02.04.2025 | 28,10 | 28,10 | 28,10 | 28,10 | 0,72% | - |
| 01.04.2025 | 27,90 | 27,90 | 27,90 | 27,90 | 0,36% | - |
| 31.03.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -0,36% | - |
| 28.03.2025 | 27,90 | 27,90 | 27,90 | 27,90 | 0,00% | - |
| 27.03.2025 | 27,90 | 27,90 | 27,90 | 27,90 | 0,00% | - |
| 26.03.2025 | 27,90 | 27,90 | 27,90 | 27,90 | 0,00% | - |
| 25.03.2025 | 27,90 | 27,90 | 27,90 | 27,90 | 0,00% | - |
| 24.03.2025 | 27,90 | 27,90 | 27,90 | 27,90 | 0,00% | - |
| 21.03.2025 | 27,90 | 27,90 | 27,90 | 27,90 | 0,00% | - |
| 20.03.2025 | 27,90 | 27,90 | 27,90 | 27,90 | 0,00% | - |
| 19.03.2025 | 27,90 | 27,90 | 27,90 | 27,90 | 0,00% | - |
| 18.03.2025 | 27,90 | 27,90 | 27,90 | 27,90 | 1,45% | - |
| 17.03.2025 | 27,50 | 27,50 | 27,50 | 27,50 | 0,73% | - |
| 14.03.2025 | 27,30 | 27,30 | 27,30 | 27,30 | 0,00% | - |
| 13.03.2025 | 27,30 | 27,30 | 27,30 | 27,30 | 0,00% | - |
| 12.03.2025 | 27,30 | 27,30 | 27,30 | 27,30 | -0,36% | - |
| 11.03.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -0,36% | - |
| 10.03.2025 | 27,50 | 27,50 | 27,50 | 27,50 | -1,43% | - |
| 07.03.2025 | 27,90 | 27,90 | 27,90 | 27,90 | 0,00% | - |
| 06.03.2025 | 27,90 | 27,90 | 27,90 | 27,90 | 0,00% | - |
| 05.03.2025 | 27,90 | 27,90 | 27,90 | 27,90 | 0,00% | - |
| 04.03.2025 | 27,90 | 27,90 | 27,90 | 27,90 | 1,45% | - |
| 03.03.2025 | 27,50 | 27,50 | 27,50 | 27,50 | -1,43% | - |
| 28.02.2025 | 27,90 | 27,90 | 27,90 | 27,90 | -0,36% | - |
| 27.02.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 0,36% | - |
| 26.02.2025 | 27,90 | 27,90 | 27,90 | 27,90 | -0,36% | - |
| 25.02.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 0,36% | - |
| 24.02.2025 | 27,90 | 27,90 | 27,90 | 27,90 | 0,00% | - |
| 21.02.2025 | 27,90 | 27,90 | 27,90 | 27,90 | 0,00% | - |
| 20.02.2025 | 27,90 | 27,90 | 27,90 | 27,90 | 0,00% | - |
| 19.02.2025 | 27,90 | 27,90 | 27,90 | 27,90 | 1,82% | - |
| 18.02.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -1,08% | - |
| 17.02.2025 | 27,70 | 27,70 | 27,70 | 27,70 | -1,07% | - |
| 14.02.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -0,71% | - |
| 13.02.2025 | 28,20 | 28,20 | 28,20 | 28,20 | -0,35% | - |
| 12.02.2025 | 28,30 | 28,30 | 28,30 | 28,30 | -1,05% | - |
| 11.02.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 1,06% | - |
| 10.02.2025 | 28,30 | 28,30 | 28,30 | 28,30 | -0,35% | - |
| 07.02.2025 | 28,30 | 28,40 | 28,30 | 28,40 | 0,35% | 29,00 |
| 06.02.2025 | 28,30 | 28,30 | 28,30 | 28,30 | 2,91% | - |
| 05.02.2025 | 27,50 | 27,50 | 27,50 | 27,50 | 1,48% | - |
| 04.02.2025 | 27,10 | 27,10 | 27,10 | 27,10 | 2,26% | - |
| 03.02.2025 | 26,50 | 26,50 | 26,50 | 26,50 | -1,12% | - |
| 31.01.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 0,37% | - |
| 30.01.2025 | 26,70 | 26,70 | 26,70 | 26,70 | -0,37% | - |
| 29.01.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 0,00% | - |
| 28.01.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -0,37% | - |
| 27.01.2025 | 26,90 | 26,90 | 26,90 | 26,90 | -0,37% | - |
| 24.01.2025 | 27,10 | 27,10 | 27,00 | 27,00 | -2,17% | 50,00 |
| 23.01.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -1,43% | - |
| 22.01.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -1,75% | - |
| 21.01.2025 | 28,50 | 28,50 | 28,50 | 28,50 | 0,00% | - |
| 20.01.2025 | 28,50 | 28,50 | 28,50 | 28,50 | 0,00% | - |
| 17.01.2025 | 28,50 | 28,50 | 28,50 | 28,50 | 0,00% | 100,00 |
| 16.01.2025 | 27,70 | 28,50 | 27,70 | 28,50 | 2,89% | 50,00 |
| 15.01.2025 | 26,80 | 27,70 | 26,80 | 27,70 | 4,53% | 150,00 |