39,100€
-0,76%
Echtzeit-Aktienkurs Thessaloniki Port Authority S.A.
Bid:
Ask:
Aktienkurse zur Thessaloniki Port Authority S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2026 | 38,80 | 38,80 | 38,20 | 38,20 | -3,05% | - |
| 02.09.2026 | 38,20 | 39,40 | 38,20 | 39,40 | 2,34% | 13,00 |
| 01.09.2026 | 38,50 | 38,50 | 38,50 | 38,50 | -3,75% | - |
| 31.08.2026 | 38,30 | 40,00 | 38,30 | 40,00 | 1,27% | 235,00 |
| 28.08.2026 | 38,80 | 39,50 | 38,80 | 39,50 | 1,80% | 50,00 |
| 27.08.2026 | 38,80 | 38,80 | 38,80 | 38,80 | 0,00% | - |
| 26.08.2026 | 38,80 | 38,80 | 38,80 | 38,80 | 0,26% | - |
| 25.08.2026 | 38,70 | 38,70 | 38,70 | 38,70 | -3,49% | - |
| 24.08.2026 | 38,50 | 40,10 | 38,50 | 40,10 | 1,01% | 1.750,00 |
| 21.08.2026 | 38,30 | 39,70 | 38,30 | 39,70 | 1,79% | 78,00 |
| 20.08.2026 | 38,30 | 39,00 | 38,30 | 39,00 | 1,56% | 1.350,00 |
| 19.08.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 1,05% | - |
| 18.08.2026 | 38,00 | 38,00 | 38,00 | 38,00 | -2,31% | - |
| 17.08.2026 | 38,00 | 38,90 | 38,00 | 38,90 | 1,83% | 150,00 |
| 14.08.2026 | 38,20 | 38,20 | 38,20 | 38,20 | 0,00% | - |
| 13.08.2026 | 38,20 | 38,20 | 38,20 | 38,20 | -0,78% | - |
| 12.08.2026 | 38,50 | 38,50 | 38,50 | 38,50 | 1,32% | - |
| 11.08.2026 | 38,00 | 38,00 | 38,00 | 38,00 | -0,52% | - |
| 10.08.2026 | 38,00 | 38,20 | 38,00 | 38,20 | 2,14% | 50,00 |
| 07.08.2026 | 37,40 | 37,40 | 37,40 | 37,40 | -0,53% | - |
| 06.08.2026 | 37,60 | 37,60 | 37,60 | 37,60 | -2,34% | - |
| 05.08.2026 | 38,50 | 38,50 | 38,50 | 38,50 | 1,05% | - |
| 04.08.2026 | 38,10 | 38,10 | 38,10 | 38,10 | 1,06% | - |
| 03.08.2026 | 37,70 | 37,70 | 37,70 | 37,70 | -3,08% | - |
| 31.07.2026 | 37,80 | 38,90 | 37,80 | 38,90 | 3,46% | 11,00 |
| 30.07.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 0,00% | - |
| 29.07.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 1,08% | - |
| 28.07.2026 | 37,20 | 37,20 | 37,20 | 37,20 | -3,38% | - |
| 27.07.2026 | 37,20 | 38,50 | 37,20 | 38,50 | 0,52% | 28,00 |
| 24.07.2026 | 37,20 | 38,30 | 37,20 | 38,30 | 2,68% | 15,00 |
| 23.07.2026 | 37,30 | 37,30 | 37,30 | 37,30 | 0,54% | - |
| 22.07.2026 | 37,10 | 37,10 | 37,10 | 37,10 | -1,07% | - |
| 21.07.2026 | 36,10 | 37,50 | 36,10 | 37,50 | 2,74% | 220,00 |
| 20.07.2026 | 36,50 | 36,50 | 36,50 | 36,50 | -1,88% | - |
| 17.07.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 0,81% | - |
| 16.07.2026 | 36,90 | 36,90 | 36,90 | 36,90 | 0,00% | - |
| 15.07.2026 | 36,90 | 36,90 | 36,90 | 36,90 | -1,07% | - |
| 14.07.2026 | 37,30 | 37,30 | 37,30 | 37,30 | -1,06% | - |
| 13.07.2026 | 38,00 | 38,00 | 37,70 | 37,70 | -0,53% | 5,00 |
| 10.07.2026 | 38,00 | 38,00 | 37,90 | 37,90 | -0,79% | 225,00 |
| 09.07.2026 | 38,20 | 38,20 | 38,20 | 38,20 | 0,26% | - |
| 08.07.2026 | 38,90 | 38,90 | 38,10 | 38,10 | -1,80% | 177,00 |
| 07.07.2026 | 38,50 | 38,80 | 38,30 | 38,80 | 0,78% | 1.051,00 |
| 06.07.2026 | 38,50 | 38,50 | 38,50 | 38,50 | -0,26% | - |
| 03.07.2026 | 38,60 | 38,60 | 38,60 | 38,60 | -0,77% | - |
| 02.07.2026 | 38,90 | 38,90 | 38,90 | 38,90 | 1,04% | - |
| 01.07.2026 | 38,50 | 38,50 | 38,50 | 38,50 | -0,26% | - |
| 30.06.2026 | 38,60 | 38,60 | 38,60 | 38,60 | -3,74% | - |
| 29.06.2026 | 39,90 | 40,10 | 39,90 | 40,10 | 3,35% | 215,00 |
| 26.06.2026 | 38,80 | 38,80 | 38,80 | 38,80 | 0,78% | - |
| 25.06.2026 | 38,50 | 38,50 | 38,50 | 38,50 | 0,79% | - |
| 24.06.2026 | 38,20 | 38,20 | 38,20 | 38,20 | -0,52% | - |
| 23.06.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 0,52% | - |
| 22.06.2026 | 38,20 | 38,20 | 38,20 | 38,20 | -3,05% | - |
| 19.06.2026 | 37,80 | 39,40 | 37,80 | 39,40 | 1,03% | 45,00 |
| 18.06.2026 | 37,60 | 39,00 | 37,60 | 39,00 | 3,72% | 1.000,00 |
| 17.06.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 1,62% | - |
| 16.06.2026 | 37,00 | 37,00 | 37,00 | 37,00 | -3,90% | - |
| 15.06.2026 | 37,20 | 38,50 | 37,20 | 38,50 | 3,22% | 7,00 |
| 12.06.2026 | 37,30 | 37,30 | 37,30 | 37,30 | 2,19% | - |
| 11.06.2026 | 36,50 | 36,50 | 36,50 | 36,50 | -3,18% | - |
| 10.06.2026 | 36,00 | 37,70 | 36,00 | 37,70 | 4,72% | 100,00 |
| 09.06.2026 | 36,00 | 36,00 | 36,00 | 36,00 | -3,23% | - |
| 08.06.2026 | 36,20 | 37,20 | 36,20 | 37,20 | 2,76% | 50,00 |
| 05.06.2026 | 36,50 | 36,50 | 36,20 | 36,20 | 0,84% | 87,00 |
| 04.06.2026 | 36,30 | 36,50 | 35,90 | 35,90 | -5,03% | 313,00 |
| 03.06.2026 | 36,60 | 37,80 | 36,60 | 37,80 | 3,28% | 131,00 |
| 02.06.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 0,00% | - |
| 01.06.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -3,43% | - |
| 29.05.2026 | 36,40 | 37,90 | 36,40 | 37,90 | -0,26% | 300,00 |
| 28.05.2026 | 36,50 | 38,00 | 36,50 | 38,00 | 3,83% | 87,00 |
| 27.05.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -0,27% | - |
| 26.05.2026 | 36,70 | 36,70 | 36,70 | 36,70 | -4,43% | - |
| 25.05.2026 | 36,90 | 38,40 | 36,90 | 38,40 | 4,35% | 5,00 |
| 22.05.2026 | 36,80 | 36,80 | 36,80 | 36,80 | -0,54% | - |
| 21.05.2026 | 36,60 | 37,00 | 36,60 | 37,00 | -2,12% | 139,00 |
| 20.05.2026 | 36,80 | 37,80 | 36,80 | 37,80 | 2,44% | 6,00 |
| 19.05.2026 | 36,90 | 36,90 | 36,90 | 36,90 | -1,60% | - |
| 18.05.2026 | 37,10 | 37,50 | 37,10 | 37,50 | -0,79% | 11,00 |
| 15.05.2026 | 37,80 | 37,80 | 37,80 | 37,80 | 1,89% | - |
| 14.05.2026 | 37,10 | 37,10 | 37,10 | 37,10 | -4,63% | - |
| 13.05.2026 | 38,90 | 38,90 | 38,90 | 38,90 | -0,77% | - |
| 12.05.2026 | 39,20 | 39,20 | 39,20 | 39,20 | 0,77% | - |
| 11.05.2026 | 38,90 | 38,90 | 38,90 | 38,90 | 0,52% | - |
| 08.05.2026 | 38,70 | 38,70 | 38,70 | 38,70 | -3,25% | - |
| 07.05.2026 | 38,50 | 40,00 | 38,50 | 40,00 | 4,44% | 6,00 |
| 06.05.2026 | 38,30 | 38,30 | 38,30 | 38,30 | -3,04% | - |
| 05.05.2026 | 38,20 | 39,50 | 38,20 | 39,50 | 4,50% | 12,00 |
| 04.05.2026 | 37,80 | 37,80 | 37,80 | 37,80 | -3,08% | - |
| 30.04.2026 | 37,90 | 39,00 | 37,90 | 39,00 | 2,36% | 11,00 |
| 29.04.2026 | 38,10 | 38,10 | 38,10 | 38,10 | -3,54% | - |
| 28.04.2026 | 38,30 | 39,50 | 38,30 | 39,50 | 4,22% | 25,00 |
| 27.04.2026 | 37,90 | 37,90 | 37,90 | 37,90 | -0,79% | - |
| 24.04.2026 | 37,80 | 38,20 | 37,80 | 38,20 | -1,80% | 1,00 |
| 23.04.2026 | 37,90 | 38,90 | 37,90 | 38,90 | 1,57% | 19,00 |
| 22.04.2026 | 38,30 | 38,30 | 38,30 | 38,30 | -3,04% | - |
| 21.04.2026 | 38,30 | 39,50 | 38,30 | 39,50 | 3,13% | 1,00 |
| 20.04.2026 | 38,10 | 39,50 | 38,10 | 38,30 | 2,68% | 85,00 |
| 17.04.2026 | 37,30 | 37,30 | 37,30 | 37,30 | 4,48% | - |
| 16.04.2026 | 35,70 | 35,70 | 35,70 | 35,70 | -2,72% | - |