34,400€
1,78%
Echtzeit-Aktienkurs THESSALO.PORT AUTH.NA EO3
Bid:
Ask:
Aktienkurse zur THESSALO.PORT AUTH.NA EO3 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 34,00 | 34,45 | 33,80 | 34,45 | 1,92% | - |
| 03.07.2025 | 33,80 | 33,80 | 33,80 | 33,80 | -2,03% | - |
| 02.07.2025 | 33,80 | 34,50 | 33,80 | 34,50 | 1,47% | 243,00 |
| 01.07.2025 | 32,90 | 34,10 | 32,90 | 34,00 | -0,29% | 553,00 |
| 30.06.2025 | 33,20 | 34,10 | 33,20 | 34,10 | 2,10% | 120,00 |
| 27.06.2025 | 33,40 | 33,40 | 33,40 | 33,40 | -3,47% | - |
| 26.06.2025 | 34,40 | 34,60 | 34,40 | 34,60 | 0,58% | 100,00 |
| 25.06.2025 | 33,30 | 34,40 | 33,30 | 34,40 | -1,71% | 80,00 |
| 24.06.2025 | 33,50 | 35,00 | 33,50 | 35,00 | 5,42% | 912,00 |
| 23.06.2025 | 33,20 | 33,20 | 33,20 | 33,20 | -1,78% | - |
| 20.06.2025 | 33,80 | 33,80 | 33,80 | 33,80 | -2,59% | - |
| 19.06.2025 | 34,70 | 34,70 | 34,70 | 34,70 | -1,70% | - |
| 18.06.2025 | 35,30 | 35,30 | 35,30 | 35,30 | -1,67% | - |
| 17.06.2025 | 35,90 | 35,90 | 35,90 | 35,90 | 0,00% | 100,00 |
| 16.06.2025 | 35,90 | 35,90 | 35,90 | 35,90 | -1,64% | 60,00 |
| 13.06.2025 | 36,50 | 36,50 | 36,50 | 36,50 | 3,11% | - |
| 12.06.2025 | 34,20 | 35,40 | 34,20 | 35,40 | 0,00% | 250,00 |
| 11.06.2025 | 32,20 | 35,40 | 32,20 | 35,40 | 13,10% | 71,00 |
| 10.06.2025 | 31,30 | 31,30 | 31,30 | 31,30 | 3,99% | 101,00 |
| 09.06.2025 | 30,10 | 30,10 | 30,10 | 30,10 | -1,31% | - |
| 06.06.2025 | 30,50 | 30,50 | 30,50 | 30,50 | 0,00% | 300,00 |
| 05.06.2025 | 30,50 | 30,50 | 30,50 | 30,50 | 1,67% | 380,00 |
| 04.06.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 0,33% | - |
| 03.06.2025 | 29,90 | 29,90 | 29,90 | 29,90 | -2,92% | - |
| 02.06.2025 | 30,80 | 30,80 | 30,80 | 30,80 | -0,32% | - |
| 30.05.2025 | 30,90 | 30,90 | 30,90 | 30,90 | -1,28% | - |
| 29.05.2025 | 31,30 | 31,30 | 31,30 | 31,30 | -3,69% | - |
| 28.05.2025 | 31,00 | 32,50 | 31,00 | 32,50 | 0,93% | 35,00 |
| 27.05.2025 | 30,70 | 32,20 | 30,70 | 32,20 | 2,22% | 10,00 |
| 26.05.2025 | 31,50 | 31,50 | 31,50 | 31,50 | -1,87% | - |
| 23.05.2025 | 32,10 | 32,10 | 32,10 | 32,10 | -1,23% | - |
| 22.05.2025 | 32,50 | 32,50 | 32,50 | 32,50 | 0,00% | - |
| 21.05.2025 | 32,50 | 32,50 | 32,50 | 32,50 | 1,25% | - |
| 20.05.2025 | 32,10 | 32,10 | 32,10 | 32,10 | 2,23% | - |
| 19.05.2025 | 31,40 | 31,40 | 31,40 | 31,40 | -0,63% | - |
| 16.05.2025 | 31,60 | 31,60 | 31,60 | 31,60 | -5,39% | - |
| 15.05.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 0,30% | - |
| 14.05.2025 | 33,30 | 33,30 | 33,30 | 33,30 | 0,00% | - |
| 13.05.2025 | 33,30 | 33,30 | 33,30 | 33,30 | 0,60% | - |
| 12.05.2025 | 33,10 | 33,10 | 33,10 | 33,10 | 0,00% | - |
| 09.05.2025 | 33,10 | 33,10 | 33,10 | 33,10 | 1,22% | - |
| 08.05.2025 | 32,70 | 32,70 | 32,70 | 32,70 | 0,31% | - |
| 07.05.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -1,21% | - |
| 06.05.2025 | 33,00 | 33,00 | 33,00 | 33,00 | -0,60% | - |
| 05.05.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 0,61% | - |
| 02.05.2025 | 33,00 | 33,00 | 33,00 | 33,00 | 2,80% | - |
| 30.04.2025 | 32,10 | 32,10 | 32,10 | 32,10 | 0,31% | - |
| 29.04.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -0,31% | - |
| 28.04.2025 | 32,10 | 32,10 | 32,10 | 32,10 | -0,31% | - |
| 25.04.2025 | 32,20 | 32,20 | 32,20 | 32,20 | -0,62% | - |
| 24.04.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -1,82% | - |
| 23.04.2025 | 30,50 | 33,00 | 30,50 | 33,00 | 10,74% | 34,00 |
| 22.04.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 1,02% | - |
| 17.04.2025 | 29,50 | 29,50 | 29,50 | 29,50 | 2,43% | - |
| 16.04.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 2,49% | - |
| 15.04.2025 | 28,10 | 28,10 | 28,10 | 28,10 | 2,18% | - |
| 14.04.2025 | 27,50 | 27,50 | 27,50 | 27,50 | 0,36% | - |
| 11.04.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 3,01% | - |
| 10.04.2025 | 26,60 | 26,60 | 26,60 | 26,60 | -2,21% | - |
| 09.04.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 3,42% | - |
| 08.04.2025 | 26,30 | 26,30 | 26,30 | 26,30 | -0,38% | - |
| 07.04.2025 | 27,90 | 27,90 | 26,40 | 26,40 | -5,38% | 107,00 |
| 04.04.2025 | 27,90 | 27,90 | 27,90 | 27,90 | -0,71% | - |
| 03.04.2025 | 28,10 | 28,10 | 28,10 | 28,10 | 0,00% | - |
| 02.04.2025 | 28,10 | 28,10 | 28,10 | 28,10 | 0,72% | - |
| 01.04.2025 | 27,90 | 27,90 | 27,90 | 27,90 | 0,36% | - |
| 31.03.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -0,36% | - |
| 28.03.2025 | 27,90 | 27,90 | 27,90 | 27,90 | 0,00% | - |
| 27.03.2025 | 27,90 | 27,90 | 27,90 | 27,90 | 0,00% | - |
| 26.03.2025 | 27,90 | 27,90 | 27,90 | 27,90 | 0,00% | - |
| 25.03.2025 | 27,90 | 27,90 | 27,90 | 27,90 | 0,00% | - |
| 24.03.2025 | 27,90 | 27,90 | 27,90 | 27,90 | 0,00% | - |
| 21.03.2025 | 27,90 | 27,90 | 27,90 | 27,90 | 0,00% | - |
| 20.03.2025 | 27,90 | 27,90 | 27,90 | 27,90 | 0,00% | - |
| 19.03.2025 | 27,90 | 27,90 | 27,90 | 27,90 | 0,00% | - |
| 18.03.2025 | 27,90 | 27,90 | 27,90 | 27,90 | 1,45% | - |
| 17.03.2025 | 27,50 | 27,50 | 27,50 | 27,50 | 0,73% | - |
| 14.03.2025 | 27,30 | 27,30 | 27,30 | 27,30 | 0,00% | - |
| 13.03.2025 | 27,30 | 27,30 | 27,30 | 27,30 | 0,00% | - |
| 12.03.2025 | 27,30 | 27,30 | 27,30 | 27,30 | -0,36% | - |
| 11.03.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -0,36% | - |
| 10.03.2025 | 27,50 | 27,50 | 27,50 | 27,50 | -1,43% | - |
| 07.03.2025 | 27,90 | 27,90 | 27,90 | 27,90 | 0,00% | - |
| 06.03.2025 | 27,90 | 27,90 | 27,90 | 27,90 | 0,00% | - |
| 05.03.2025 | 27,90 | 27,90 | 27,90 | 27,90 | 0,00% | - |
| 04.03.2025 | 27,90 | 27,90 | 27,90 | 27,90 | 1,45% | - |
| 03.03.2025 | 27,50 | 27,50 | 27,50 | 27,50 | -1,43% | - |
| 28.02.2025 | 27,90 | 27,90 | 27,90 | 27,90 | -0,36% | - |
| 27.02.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 0,36% | - |
| 26.02.2025 | 27,90 | 27,90 | 27,90 | 27,90 | -0,36% | - |
| 25.02.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 0,36% | - |
| 24.02.2025 | 27,90 | 27,90 | 27,90 | 27,90 | 0,00% | - |
| 21.02.2025 | 27,90 | 27,90 | 27,90 | 27,90 | 0,00% | - |
| 20.02.2025 | 27,90 | 27,90 | 27,90 | 27,90 | 0,00% | - |
| 19.02.2025 | 27,90 | 27,90 | 27,90 | 27,90 | 1,82% | - |
| 18.02.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -1,08% | - |
| 17.02.2025 | 27,70 | 27,70 | 27,70 | 27,70 | -1,07% | - |
| 14.02.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -0,71% | - |
| 13.02.2025 | 28,20 | 28,20 | 28,20 | 28,20 | -0,35% | - |
| 12.02.2025 | 28,30 | 28,30 | 28,30 | 28,30 | -1,05% | - |