Echtzeit-Aktienkurs Thessaloniki Port Authority S.A.
Bid:
Ask:
Aktienkurse zur Thessaloniki Port Authority S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 39,60 | 39,60 | 39,60 | 39,60 | 0,76% | - |
| 19.10.2026 | 39,30 | 39,30 | 39,30 | 39,30 | -0,76% | - |
| 16.10.2026 | 39,60 | 39,60 | 39,60 | 39,60 | 0,25% | - |
| 15.10.2026 | 39,60 | 39,60 | 39,50 | 39,50 | -0,25% | 100,00 |
| 14.10.2026 | 39,60 | 39,60 | 39,60 | 39,60 | -1,98% | - |
| 13.10.2026 | 39,00 | 40,40 | 39,00 | 40,40 | 0,50% | 750,00 |
| 12.10.2026 | 38,70 | 40,20 | 38,70 | 40,20 | 1,52% | 14,00 |
| 09.10.2026 | 38,40 | 39,60 | 38,40 | 39,60 | -1,00% | 100,00 |
| 08.10.2026 | 40,00 | 40,00 | 40,00 | 40,00 | -3,38% | - |
| 07.10.2026 | 41,40 | 41,40 | 41,40 | 41,40 | 0,24% | 2.500,00 |
| 06.10.2026 | 39,80 | 41,40 | 39,80 | 41,30 | 4,56% | 51,00 |
| 05.10.2026 | 39,50 | 39,50 | 39,50 | 39,50 | -2,47% | - |
| 02.10.2026 | 40,50 | 40,50 | 40,50 | 40,50 | 1,76% | - |
| 01.10.2026 | 39,70 | 39,80 | 39,70 | 39,80 | -1,97% | 40,00 |
| 30.09.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 0,00% | 4,00 |
| 29.09.2026 | 40,60 | 40,60 | 40,60 | 40,60 | -0,98% | - |
| 28.09.2026 | 41,00 | 41,00 | 41,00 | 41,00 | 3,02% | - |
| 25.09.2026 | 39,60 | 39,80 | 39,60 | 39,80 | -0,25% | 3,00 |
| 24.09.2026 | 39,90 | 39,90 | 39,90 | 39,90 | -0,99% | - |
| 23.09.2026 | 40,30 | 40,30 | 40,30 | 40,30 | 0,00% | - |
| 22.09.2026 | 39,60 | 40,30 | 39,60 | 40,30 | -1,47% | 88,00 |
| 21.09.2026 | 39,40 | 40,90 | 39,40 | 40,90 | 3,81% | 3,00 |
| 18.09.2026 | 39,40 | 39,40 | 39,40 | 39,40 | 1,03% | - |
| 17.09.2026 | 39,00 | 39,00 | 39,00 | 39,00 | -4,18% | - |
| 16.09.2026 | 38,70 | 40,70 | 38,70 | 40,70 | 6,27% | 2.000,00 |
| 15.09.2026 | 38,30 | 38,30 | 38,30 | 38,30 | 0,00% | - |
| 14.09.2026 | 38,30 | 38,30 | 38,30 | 38,30 | -0,26% | - |
| 11.09.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 0,00% | - |
| 10.09.2026 | 38,40 | 38,40 | 38,40 | 38,40 | -0,52% | - |
| 09.09.2026 | 38,60 | 38,60 | 38,60 | 38,60 | -3,74% | - |
| 08.09.2026 | 38,60 | 40,10 | 38,60 | 40,10 | 4,70% | 6,00 |
| 07.09.2026 | 38,30 | 38,30 | 38,30 | 38,30 | -0,52% | - |
| 04.09.2026 | 38,50 | 38,50 | 38,50 | 38,50 | 0,79% | - |
| 03.09.2026 | 38,20 | 38,20 | 38,20 | 38,20 | -3,05% | - |
| 02.09.2026 | 38,20 | 39,40 | 38,20 | 39,40 | 2,34% | 13,00 |
| 01.09.2026 | 38,50 | 38,50 | 38,50 | 38,50 | -3,75% | - |
| 31.08.2026 | 38,30 | 40,00 | 38,30 | 40,00 | 1,27% | 235,00 |
| 28.08.2026 | 38,80 | 39,50 | 38,80 | 39,50 | 1,80% | 50,00 |
| 27.08.2026 | 38,80 | 38,80 | 38,80 | 38,80 | 0,00% | - |
| 26.08.2026 | 38,80 | 38,80 | 38,80 | 38,80 | 0,26% | - |
| 25.08.2026 | 38,70 | 38,70 | 38,70 | 38,70 | -3,49% | - |
| 24.08.2026 | 38,50 | 40,10 | 38,50 | 40,10 | 1,01% | 1.750,00 |
| 21.08.2026 | 38,30 | 39,70 | 38,30 | 39,70 | 1,79% | 78,00 |
| 20.08.2026 | 38,30 | 39,00 | 38,30 | 39,00 | 1,56% | 1.350,00 |
| 19.08.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 1,05% | - |
| 18.08.2026 | 38,00 | 38,00 | 38,00 | 38,00 | -2,31% | - |
| 17.08.2026 | 38,00 | 38,90 | 38,00 | 38,90 | 1,83% | 150,00 |
| 14.08.2026 | 38,20 | 38,20 | 38,20 | 38,20 | 0,00% | - |
| 13.08.2026 | 38,20 | 38,20 | 38,20 | 38,20 | -0,78% | - |
| 12.08.2026 | 38,50 | 38,50 | 38,50 | 38,50 | 1,32% | - |
| 11.08.2026 | 38,00 | 38,00 | 38,00 | 38,00 | -0,52% | - |
| 10.08.2026 | 38,00 | 38,20 | 38,00 | 38,20 | 2,14% | 50,00 |
| 07.08.2026 | 37,40 | 37,40 | 37,40 | 37,40 | -0,53% | - |
| 06.08.2026 | 37,60 | 37,60 | 37,60 | 37,60 | -2,34% | - |
| 05.08.2026 | 38,50 | 38,50 | 38,50 | 38,50 | 1,05% | - |
| 04.08.2026 | 38,10 | 38,10 | 38,10 | 38,10 | 1,06% | - |
| 03.08.2026 | 37,70 | 37,70 | 37,70 | 37,70 | -3,08% | - |
| 31.07.2026 | 37,80 | 38,90 | 37,80 | 38,90 | 3,46% | 11,00 |
| 30.07.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 0,00% | - |
| 29.07.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 1,08% | - |
| 28.07.2026 | 37,20 | 37,20 | 37,20 | 37,20 | -3,38% | - |
| 27.07.2026 | 37,20 | 38,50 | 37,20 | 38,50 | 0,52% | 28,00 |
| 24.07.2026 | 37,20 | 38,30 | 37,20 | 38,30 | 2,68% | 15,00 |
| 23.07.2026 | 37,30 | 37,30 | 37,30 | 37,30 | 0,54% | - |
| 22.07.2026 | 37,10 | 37,10 | 37,10 | 37,10 | -1,07% | - |
| 21.07.2026 | 36,10 | 37,50 | 36,10 | 37,50 | 2,74% | 220,00 |
| 20.07.2026 | 36,50 | 36,50 | 36,50 | 36,50 | -1,88% | - |
| 17.07.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 0,81% | - |
| 16.07.2026 | 36,90 | 36,90 | 36,90 | 36,90 | 0,00% | - |
| 15.07.2026 | 36,90 | 36,90 | 36,90 | 36,90 | -1,07% | - |
| 14.07.2026 | 37,30 | 37,30 | 37,30 | 37,30 | -1,06% | - |
| 13.07.2026 | 38,00 | 38,00 | 37,70 | 37,70 | -0,53% | 5,00 |
| 10.07.2026 | 38,00 | 38,00 | 37,90 | 37,90 | -0,79% | 225,00 |
| 09.07.2026 | 38,20 | 38,20 | 38,20 | 38,20 | 0,26% | - |
| 08.07.2026 | 38,90 | 38,90 | 38,10 | 38,10 | -1,80% | 177,00 |
| 07.07.2026 | 38,50 | 38,80 | 38,30 | 38,80 | 0,78% | 1.051,00 |
| 06.07.2026 | 38,50 | 38,50 | 38,50 | 38,50 | -0,26% | - |
| 03.07.2026 | 38,60 | 38,60 | 38,60 | 38,60 | -0,77% | - |
| 02.07.2026 | 38,90 | 38,90 | 38,90 | 38,90 | 1,04% | - |
| 01.07.2026 | 38,50 | 38,50 | 38,50 | 38,50 | -0,26% | - |
| 30.06.2026 | 38,60 | 38,60 | 38,60 | 38,60 | -3,74% | - |
| 29.06.2026 | 39,90 | 40,10 | 39,90 | 40,10 | 3,35% | 215,00 |
| 26.06.2026 | 38,80 | 38,80 | 38,80 | 38,80 | 0,78% | - |
| 25.06.2026 | 38,50 | 38,50 | 38,50 | 38,50 | 0,79% | - |
| 24.06.2026 | 38,20 | 38,20 | 38,20 | 38,20 | -0,52% | - |
| 23.06.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 0,52% | - |
| 22.06.2026 | 38,20 | 38,20 | 38,20 | 38,20 | -3,05% | - |
| 19.06.2026 | 37,80 | 39,40 | 37,80 | 39,40 | 1,03% | 45,00 |
| 18.06.2026 | 37,60 | 39,00 | 37,60 | 39,00 | 3,72% | 1.000,00 |
| 17.06.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 1,62% | - |
| 16.06.2026 | 37,00 | 37,00 | 37,00 | 37,00 | -3,90% | - |
| 15.06.2026 | 37,20 | 38,50 | 37,20 | 38,50 | 3,22% | 7,00 |
| 12.06.2026 | 37,30 | 37,30 | 37,30 | 37,30 | 2,19% | - |
| 11.06.2026 | 36,50 | 36,50 | 36,50 | 36,50 | -3,18% | - |
| 10.06.2026 | 36,00 | 37,70 | 36,00 | 37,70 | 4,72% | 100,00 |
| 09.06.2026 | 36,00 | 36,00 | 36,00 | 36,00 | -3,23% | - |
| 08.06.2026 | 36,20 | 37,20 | 36,20 | 37,20 | 2,76% | 50,00 |
| 05.06.2026 | 36,50 | 36,50 | 36,20 | 36,20 | 0,84% | 87,00 |
| 04.06.2026 | 36,30 | 36,50 | 35,90 | 35,90 | -5,03% | 313,00 |
| 03.06.2026 | 36,60 | 37,80 | 36,60 | 37,80 | 3,28% | 131,00 |