33,575€
2,36%
Echtzeit-Aktienkurs Sol S.p.A.
Bid:
Ask:
Aktienkurse zur Sol S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.09.2024 | 33,88 | 33,98 | 33,38 | 33,65 | 2,59% | - |
| 18.09.2024 | 32,80 | 32,80 | 32,80 | 32,80 | -0,46% | - |
| 17.09.2024 | 32,95 | 32,95 | 32,95 | 32,95 | 3,29% | - |
| 16.09.2024 | 31,90 | 31,90 | 31,90 | 31,90 | -0,93% | - |
| 13.09.2024 | 31,95 | 32,20 | 31,95 | 32,20 | -3,59% | - |
| 12.09.2024 | 33,40 | 33,40 | 33,40 | 33,40 | 0,60% | - |
| 11.09.2024 | 33,20 | 33,20 | 33,20 | 33,20 | -0,60% | - |
| 10.09.2024 | 33,00 | 33,40 | 33,00 | 33,40 | 1,21% | - |
| 09.09.2024 | 33,00 | 33,00 | 33,00 | 33,00 | -5,58% | - |
| 06.09.2024 | 34,95 | 34,95 | 34,95 | 34,95 | -3,32% | - |
| 05.09.2024 | 36,15 | 36,15 | 36,15 | 36,15 | 1,40% | - |
| 04.09.2024 | 35,25 | 35,65 | 35,25 | 35,65 | 0,14% | - |
| 03.09.2024 | 35,85 | 35,85 | 35,60 | 35,60 | -1,11% | - |
| 02.09.2024 | 35,80 | 36,00 | 35,80 | 36,00 | 1,98% | - |
| 30.08.2024 | 35,30 | 35,30 | 35,30 | 35,30 | -0,70% | - |
| 29.08.2024 | 35,55 | 35,55 | 35,55 | 35,55 | 0,00% | - |
| 28.08.2024 | 35,55 | 35,55 | 35,55 | 35,55 | -0,70% | - |
| 27.08.2024 | 35,80 | 35,80 | 35,80 | 35,80 | 0,14% | - |
| 26.08.2024 | 35,75 | 35,75 | 35,75 | 35,75 | 2,29% | - |
| 23.08.2024 | 34,95 | 34,95 | 34,95 | 34,95 | -1,27% | - |
| 22.08.2024 | 35,40 | 35,40 | 35,40 | 35,40 | 0,14% | - |
| 21.08.2024 | 35,65 | 35,65 | 35,35 | 35,35 | 2,91% | - |
| 20.08.2024 | 34,35 | 34,35 | 34,35 | 34,35 | 1,48% | - |
| 19.08.2024 | 33,85 | 33,85 | 33,85 | 33,85 | -2,31% | - |
| 16.08.2024 | 34,65 | 34,65 | 34,65 | 34,65 | 8,45% | - |
| 15.08.2024 | 31,95 | 31,95 | 31,95 | 31,95 | -7,53% | - |
| 14.08.2024 | 34,40 | 34,55 | 34,40 | 34,55 | 1,32% | - |
| 13.08.2024 | 34,10 | 34,10 | 34,10 | 34,10 | 0,00% | - |
| 12.08.2024 | 33,95 | 34,10 | 33,95 | 34,10 | 1,94% | - |
| 09.08.2024 | 33,45 | 33,45 | 33,45 | 33,45 | 1,06% | - |
| 08.08.2024 | 33,10 | 33,10 | 33,10 | 33,10 | -1,49% | - |
| 07.08.2024 | 33,30 | 33,60 | 33,30 | 33,60 | 2,44% | - |
| 06.08.2024 | 32,80 | 32,80 | 32,80 | 32,80 | 1,71% | - |
| 05.08.2024 | 32,10 | 32,35 | 32,10 | 32,25 | -3,87% | - |
| 02.08.2024 | 33,75 | 33,75 | 33,55 | 33,55 | -1,47% | - |
| 01.08.2024 | 34,05 | 34,05 | 34,05 | 34,05 | -1,30% | - |
| 31.07.2024 | 34,95 | 34,95 | 34,45 | 34,50 | -0,72% | - |
| 30.07.2024 | 34,75 | 34,75 | 34,75 | 34,75 | -0,86% | - |
| 29.07.2024 | 35,05 | 35,05 | 35,05 | 35,05 | 1,74% | - |
| 26.07.2024 | 34,45 | 34,45 | 34,45 | 34,45 | 1,92% | - |
| 25.07.2024 | 33,80 | 33,80 | 33,80 | 33,80 | -4,11% | - |
| 24.07.2024 | 35,25 | 35,25 | 35,25 | 35,25 | -1,54% | - |
| 23.07.2024 | 36,05 | 36,05 | 35,80 | 35,80 | -1,51% | - |
| 22.07.2024 | 35,90 | 36,35 | 35,90 | 36,35 | 2,39% | - |
| 19.07.2024 | 36,00 | 36,00 | 35,50 | 35,50 | 0,71% | 700,00 |
| 18.07.2024 | 35,10 | 35,25 | 34,90 | 35,25 | -2,35% | - |
| 17.07.2024 | 35,70 | 36,10 | 35,70 | 36,10 | 1,26% | - |
| 16.07.2024 | 36,15 | 36,15 | 35,65 | 35,65 | -2,86% | - |
| 15.07.2024 | 36,65 | 36,80 | 36,65 | 36,70 | 4,71% | - |
| 12.07.2024 | 34,95 | 35,05 | 34,95 | 35,05 | 2,04% | - |
| 11.07.2024 | 34,20 | 34,35 | 34,20 | 34,35 | -0,29% | - |
| 10.07.2024 | 34,45 | 34,45 | 34,45 | 34,45 | -0,72% | - |
| 09.07.2024 | 33,75 | 34,70 | 33,75 | 34,70 | 3,27% | 35,00 |
| 08.07.2024 | 33,65 | 33,65 | 33,60 | 33,60 | 0,45% | - |
| 05.07.2024 | 33,50 | 33,50 | 33,45 | 33,45 | 1,67% | - |
| 04.07.2024 | 32,90 | 32,90 | 32,90 | 32,90 | 2,02% | - |
| 03.07.2024 | 32,25 | 32,25 | 32,25 | 32,25 | -2,71% | - |
| 02.07.2024 | 33,15 | 33,15 | 33,15 | 33,15 | 0,61% | - |
| 01.07.2024 | 32,95 | 32,95 | 32,95 | 32,95 | 0,00% | - |
| 28.06.2024 | 32,70 | 32,95 | 32,70 | 32,95 | 1,85% | - |
| 27.06.2024 | 32,35 | 32,35 | 32,35 | 32,35 | -0,31% | - |
| 26.06.2024 | 32,45 | 32,45 | 32,45 | 32,45 | 0,78% | - |
| 25.06.2024 | 32,20 | 32,20 | 32,20 | 32,20 | 1,74% | - |
| 24.06.2024 | 31,65 | 31,65 | 31,65 | 31,65 | 0,96% | - |
| 21.06.2024 | 31,50 | 31,50 | 31,35 | 31,35 | -0,48% | - |
| 20.06.2024 | 31,50 | 31,50 | 31,50 | 31,50 | -1,87% | - |
| 19.06.2024 | 31,90 | 32,10 | 31,90 | 32,10 | 2,07% | 150,00 |
| 18.06.2024 | 31,45 | 31,45 | 31,45 | 31,45 | 0,16% | - |
| 17.06.2024 | 31,30 | 31,40 | 31,30 | 31,40 | 0,96% | - |
| 14.06.2024 | 31,85 | 31,85 | 31,10 | 31,10 | -4,60% | - |
| 13.06.2024 | 32,55 | 32,60 | 32,55 | 32,60 | 0,62% | - |
| 12.06.2024 | 32,40 | 32,40 | 32,40 | 32,40 | 0,62% | - |
| 11.06.2024 | 32,75 | 32,75 | 32,20 | 32,20 | 0,00% | - |
| 10.06.2024 | 32,20 | 32,20 | 32,20 | 32,20 | 0,00% | - |
| 07.06.2024 | 32,45 | 32,45 | 32,20 | 32,20 | -0,31% | - |
| 06.06.2024 | 32,30 | 32,30 | 32,30 | 32,30 | -1,07% | - |
| 05.06.2024 | 32,65 | 32,65 | 32,65 | 32,65 | 1,71% | - |
| 04.06.2024 | 32,10 | 32,10 | 32,10 | 32,10 | -3,60% | - |
| 03.06.2024 | 33,30 | 33,30 | 33,30 | 33,30 | 3,74% | - |
| 31.05.2024 | 31,95 | 32,10 | 31,95 | 32,10 | 1,42% | - |
| 30.05.2024 | 30,55 | 31,65 | 30,55 | 31,65 | 3,26% | 70,00 |
| 29.05.2024 | 30,65 | 30,65 | 30,65 | 30,65 | 0,16% | - |
| 28.05.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 0,16% | - |
| 27.05.2024 | 30,55 | 30,55 | 30,55 | 30,55 | -0,97% | - |
| 24.05.2024 | 30,85 | 30,85 | 30,85 | 30,85 | -2,53% | - |
| 23.05.2024 | 31,65 | 31,65 | 31,65 | 31,65 | 0,16% | - |
| 22.05.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 0,80% | - |
| 21.05.2024 | 31,35 | 31,35 | 31,35 | 31,35 | 0,00% | - |
| 20.05.2024 | 31,35 | 31,35 | 31,35 | 31,35 | -2,94% | - |
| 17.05.2024 | 32,20 | 32,30 | 32,20 | 32,30 | -2,86% | - |
| 16.05.2024 | 33,25 | 33,25 | 33,25 | 33,25 | -2,92% | - |
| 15.05.2024 | 34,25 | 34,25 | 34,25 | 34,25 | 0,00% | - |
| 14.05.2024 | 34,45 | 34,45 | 34,20 | 34,25 | 0,59% | 50,00 |
| 13.05.2024 | 34,00 | 34,05 | 34,00 | 34,05 | 0,00% | - |
| 10.05.2024 | 34,05 | 34,05 | 34,05 | 34,05 | 3,03% | - |
| 09.05.2024 | 33,05 | 33,05 | 33,05 | 33,05 | -0,45% | - |
| 08.05.2024 | 33,20 | 33,20 | 33,20 | 33,20 | 0,15% | - |
| 07.05.2024 | 33,10 | 33,15 | 33,10 | 33,15 | -2,64% | - |
| 06.05.2024 | 34,05 | 34,05 | 34,05 | 34,05 | -2,01% | - |
| 03.05.2024 | 35,10 | 35,10 | 34,75 | 34,75 | -2,66% | - |