48,800€
1,88%
Echtzeit-Aktienkurs Sol S.p.A.
Bid:
Ask:
Aktienkurse zur Sol S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 48,00 | 48,00 | 48,00 | 48,00 | 0,21% | - |
| 06.11.2025 | 47,90 | 48,00 | 47,90 | 47,90 | -0,83% | 2,00 |
| 05.11.2025 | 48,30 | 48,30 | 48,30 | 48,30 | -0,41% | - |
| 04.11.2025 | 49,05 | 49,10 | 48,50 | 48,50 | -3,77% | 4,00 |
| 03.11.2025 | 50,40 | 50,40 | 50,40 | 50,40 | -1,18% | - |
| 31.10.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 0,79% | - |
| 30.10.2025 | 50,60 | 50,60 | 50,60 | 50,60 | -1,75% | - |
| 29.10.2025 | 52,60 | 52,60 | 51,50 | 51,50 | -3,74% | 4,00 |
| 28.10.2025 | 51,60 | 53,50 | 51,60 | 53,50 | 3,68% | 2,00 |
| 27.10.2025 | 52,00 | 52,50 | 51,60 | 51,60 | -0,77% | 1,00 |
| 24.10.2025 | 52,00 | 52,00 | 52,00 | 52,00 | 0,00% | - |
| 23.10.2025 | 51,90 | 52,00 | 51,90 | 52,00 | 0,19% | 1,00 |
| 22.10.2025 | 51,90 | 51,90 | 51,90 | 51,90 | 2,17% | - |
| 21.10.2025 | 50,80 | 50,80 | 50,80 | 50,80 | -0,39% | - |
| 20.10.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 0,20% | - |
| 17.10.2025 | 50,90 | 50,90 | 50,90 | 50,90 | 4,52% | - |
| 16.10.2025 | 48,70 | 48,70 | 48,70 | 48,70 | -2,11% | - |
| 15.10.2025 | 49,80 | 50,00 | 49,75 | 49,75 | -1,09% | 3,00 |
| 14.10.2025 | 48,60 | 50,30 | 48,60 | 50,30 | 2,03% | 3,00 |
| 13.10.2025 | 49,30 | 49,30 | 49,30 | 49,30 | 0,92% | - |
| 10.10.2025 | 48,85 | 48,85 | 48,85 | 48,85 | -1,11% | - |
| 09.10.2025 | 49,40 | 49,40 | 49,40 | 49,40 | -0,80% | - |
| 08.10.2025 | 49,80 | 49,80 | 49,80 | 49,80 | -0,60% | - |
| 07.10.2025 | 50,10 | 50,10 | 50,10 | 50,10 | -2,34% | - |
| 06.10.2025 | 51,30 | 51,30 | 51,30 | 51,30 | 4,06% | - |
| 03.10.2025 | 49,30 | 49,30 | 49,30 | 49,30 | -1,40% | - |
| 02.10.2025 | 50,00 | 50,00 | 50,00 | 50,00 | 4,17% | - |
| 01.10.2025 | 48,00 | 48,00 | 48,00 | 48,00 | -4,38% | - |
| 30.09.2025 | 50,20 | 50,20 | 50,20 | 50,20 | 0,60% | - |
| 29.09.2025 | 49,90 | 49,90 | 49,90 | 49,90 | -1,58% | - |
| 26.09.2025 | 50,70 | 50,70 | 50,70 | 50,70 | 0,00% | - |
| 25.09.2025 | 50,70 | 50,70 | 50,70 | 50,70 | -1,55% | - |
| 24.09.2025 | 51,50 | 51,50 | 51,50 | 51,50 | -1,53% | - |
| 23.09.2025 | 52,30 | 52,30 | 52,30 | 52,30 | -1,88% | - |
| 22.09.2025 | 51,70 | 53,30 | 51,70 | 53,30 | 2,11% | 25,00 |
| 19.09.2025 | 52,20 | 52,20 | 52,20 | 52,20 | 0,38% | - |
| 18.09.2025 | 52,00 | 52,00 | 52,00 | 52,00 | -0,95% | - |
| 17.09.2025 | 52,50 | 52,50 | 52,50 | 52,50 | -2,78% | - |
| 16.09.2025 | 53,60 | 54,00 | 53,60 | 54,00 | 1,50% | 1,00 |
| 15.09.2025 | 51,70 | 53,20 | 51,70 | 53,20 | 1,33% | 10,00 |
| 12.09.2025 | 52,70 | 52,70 | 52,50 | 52,50 | 3,96% | 151,00 |
| 11.09.2025 | 49,60 | 50,55 | 49,10 | 50,50 | 2,75% | - |
| 10.09.2025 | 49,45 | 49,45 | 49,15 | 49,15 | -0,25% | - |
| 09.09.2025 | 49,70 | 49,98 | 49,20 | 49,28 | -0,86% | - |
| 08.09.2025 | 49,28 | 49,83 | 48,85 | 49,70 | -1,39% | - |
| 05.09.2025 | 50,40 | 50,40 | 50,40 | 50,40 | 1,61% | - |
| 04.09.2025 | 49,60 | 49,60 | 49,60 | 49,60 | -1,78% | - |
| 03.09.2025 | 50,40 | 50,60 | 50,20 | 50,50 | -2,51% | 1.185,00 |
| 02.09.2025 | 51,80 | 51,80 | 51,80 | 51,80 | -0,38% | - |
| 01.09.2025 | 52,00 | 52,00 | 52,00 | 52,00 | -0,76% | - |
| 29.08.2025 | 50,80 | 53,30 | 50,80 | 52,40 | 3,15% | 5.560,00 |
| 28.08.2025 | 50,80 | 50,80 | 50,80 | 50,80 | -0,20% | - |
| 27.08.2025 | 50,90 | 50,90 | 50,90 | 50,90 | 0,20% | - |
| 26.08.2025 | 50,80 | 50,80 | 50,80 | 50,80 | 0,40% | - |
| 25.08.2025 | 50,60 | 50,60 | 50,60 | 50,60 | 0,80% | - |
| 22.08.2025 | 50,20 | 50,20 | 50,20 | 50,20 | -1,18% | - |
| 21.08.2025 | 50,80 | 50,80 | 50,80 | 50,80 | 2,63% | - |
| 20.08.2025 | 49,50 | 49,50 | 49,50 | 49,50 | -2,56% | - |
| 19.08.2025 | 50,00 | 50,80 | 50,00 | 50,80 | 3,04% | 1,00 |
| 18.08.2025 | 49,30 | 49,30 | 49,30 | 49,30 | -0,10% | - |
| 15.08.2025 | 49,35 | 49,35 | 49,35 | 49,35 | -2,28% | - |
| 14.08.2025 | 49,20 | 50,50 | 49,20 | 50,50 | 4,12% | 20,00 |
| 13.08.2025 | 48,50 | 48,50 | 48,50 | 48,50 | 1,25% | - |
| 12.08.2025 | 47,90 | 47,90 | 47,90 | 47,90 | -1,14% | - |
| 11.08.2025 | 47,90 | 48,45 | 47,90 | 48,45 | 1,04% | 100,00 |
| 08.08.2025 | 47,95 | 47,95 | 47,95 | 47,95 | -0,21% | - |
| 07.08.2025 | 48,05 | 48,05 | 48,05 | 48,05 | -1,13% | - |
| 06.08.2025 | 48,45 | 48,60 | 48,45 | 48,60 | 1,46% | - |
| 05.08.2025 | 47,65 | 47,90 | 47,65 | 47,90 | 2,68% | - |
| 04.08.2025 | 46,90 | 46,90 | 46,65 | 46,65 | 1,30% | - |
| 01.08.2025 | 46,05 | 46,05 | 46,05 | 46,05 | -3,76% | - |
| 31.07.2025 | 48,05 | 48,05 | 47,85 | 47,85 | -0,42% | 1,00 |
| 30.07.2025 | 48,05 | 48,05 | 48,05 | 48,05 | 2,02% | - |
| 29.07.2025 | 47,10 | 47,10 | 47,10 | 47,10 | -0,21% | - |
| 28.07.2025 | 47,20 | 47,20 | 47,20 | 47,20 | 0,32% | - |
| 25.07.2025 | 47,05 | 47,05 | 47,05 | 47,05 | -0,63% | - |
| 24.07.2025 | 47,35 | 47,35 | 47,35 | 47,35 | -0,73% | - |
| 23.07.2025 | 47,70 | 47,70 | 47,70 | 47,70 | 0,53% | - |
| 22.07.2025 | 47,45 | 47,45 | 47,45 | 47,45 | -2,06% | - |
| 21.07.2025 | 48,45 | 48,45 | 48,45 | 48,45 | 2,54% | 150,00 |
| 18.07.2025 | 47,25 | 47,25 | 47,25 | 47,25 | 0,32% | - |
| 17.07.2025 | 47,10 | 47,10 | 47,10 | 47,10 | 0,86% | - |
| 16.07.2025 | 46,70 | 46,70 | 46,70 | 46,70 | -1,79% | - |
| 15.07.2025 | 47,55 | 47,55 | 47,55 | 47,55 | 0,32% | - |
| 14.07.2025 | 47,40 | 47,40 | 47,40 | 47,40 | -2,87% | - |
| 11.07.2025 | 48,05 | 48,80 | 48,05 | 48,80 | 1,56% | 1,00 |
| 10.07.2025 | 48,05 | 48,05 | 48,05 | 48,05 | 0,31% | - |
| 09.07.2025 | 47,90 | 47,90 | 47,90 | 47,90 | 0,10% | - |
| 08.07.2025 | 47,90 | 47,90 | 47,85 | 47,85 | 0,63% | - |
| 07.07.2025 | 47,55 | 47,55 | 47,55 | 47,55 | -0,21% | - |
| 04.07.2025 | 47,65 | 47,65 | 47,65 | 47,65 | 0,32% | - |
| 03.07.2025 | 47,30 | 47,50 | 47,30 | 47,50 | -0,21% | - |
| 02.07.2025 | 47,60 | 47,60 | 47,60 | 47,60 | -0,21% | - |
| 01.07.2025 | 47,70 | 47,70 | 47,70 | 47,70 | 1,60% | - |
| 30.06.2025 | 46,95 | 46,95 | 46,95 | 46,95 | 0,64% | - |
| 27.06.2025 | 46,65 | 46,65 | 46,65 | 46,65 | 1,52% | - |
| 26.06.2025 | 45,95 | 45,95 | 45,95 | 45,95 | -2,23% | - |
| 25.06.2025 | 47,00 | 47,00 | 47,00 | 47,00 | -2,08% | - |
| 24.06.2025 | 48,00 | 48,00 | 48,00 | 48,00 | 2,35% | - |
| 23.06.2025 | 46,75 | 46,90 | 46,75 | 46,90 | -0,53% | - |