62,500€
0,16%
Echtzeit-Aktienkurs Sol S.p.A.
Bid:
Ask:
Aktienkurse zur Sol S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 62,10 | 62,60 | 62,10 | 62,60 | 0,32% | - |
| 05.11.2026 | 62,40 | 62,80 | 62,40 | 62,40 | -0,32% | - |
| 04.11.2026 | 60,90 | 62,60 | 60,90 | 62,60 | 6,10% | - |
| 03.11.2026 | 59,00 | 59,00 | 59,00 | 59,00 | -1,34% | - |
| 02.11.2026 | 59,50 | 59,80 | 59,50 | 59,80 | 1,36% | - |
| 30.10.2026 | 59,60 | 59,60 | 59,00 | 59,00 | -1,34% | - |
| 29.10.2026 | 59,30 | 59,80 | 59,30 | 59,80 | 2,57% | - |
| 28.10.2026 | 58,30 | 58,30 | 58,30 | 58,30 | -1,19% | - |
| 27.10.2026 | 59,00 | 59,00 | 59,00 | 59,00 | -0,17% | - |
| 26.10.2026 | 57,70 | 59,10 | 57,70 | 59,10 | 6,29% | - |
| 23.10.2026 | 55,60 | 55,60 | 55,60 | 55,60 | 0,18% | - |
| 22.10.2026 | 55,50 | 55,50 | 55,50 | 55,50 | -1,42% | - |
| 21.10.2026 | 56,30 | 56,30 | 56,30 | 56,30 | -0,18% | - |
| 20.10.2026 | 55,00 | 56,40 | 55,00 | 56,40 | 0,18% | - |
| 19.10.2026 | 55,60 | 56,30 | 55,60 | 56,30 | -1,23% | 25,00 |
| 16.10.2026 | 57,00 | 57,00 | 57,00 | 57,00 | 2,70% | - |
| 15.10.2026 | 54,60 | 55,50 | 54,60 | 55,50 | -0,89% | 10,00 |
| 14.10.2026 | 56,30 | 56,30 | 56,00 | 56,00 | -3,28% | 35,00 |
| 13.10.2026 | 57,70 | 57,90 | 57,70 | 57,90 | 0,35% | - |
| 12.10.2026 | 57,20 | 57,70 | 57,20 | 57,70 | 1,23% | 2,00 |
| 09.10.2026 | 55,80 | 57,00 | 55,80 | 57,00 | -0,18% | - |
| 08.10.2026 | 57,10 | 57,10 | 57,10 | 57,10 | -0,35% | - |
| 07.10.2026 | 56,70 | 58,50 | 56,70 | 57,30 | 3,62% | 80,00 |
| 06.10.2026 | 55,30 | 55,30 | 55,30 | 55,30 | 1,10% | - |
| 05.10.2026 | 54,70 | 54,70 | 54,70 | 54,70 | -0,18% | - |
| 02.10.2026 | 53,80 | 54,80 | 53,80 | 54,80 | 2,43% | - |
| 01.10.2026 | 56,00 | 56,00 | 53,50 | 53,50 | -4,12% | - |
| 30.09.2026 | 55,80 | 55,80 | 55,80 | 55,80 | 2,01% | - |
| 29.09.2026 | 54,70 | 54,70 | 54,70 | 54,70 | -0,36% | - |
| 28.09.2026 | 55,10 | 55,10 | 54,90 | 54,90 | -0,72% | - |
| 25.09.2026 | 55,30 | 55,30 | 55,30 | 55,30 | 0,55% | - |
| 24.09.2026 | 55,00 | 55,00 | 55,00 | 55,00 | -1,26% | - |
| 23.09.2026 | 56,10 | 56,10 | 55,70 | 55,70 | -0,71% | - |
| 22.09.2026 | 54,10 | 56,10 | 54,10 | 56,10 | 1,08% | - |
| 21.09.2026 | 54,80 | 55,50 | 54,80 | 55,50 | 5,11% | 80,00 |
| 18.09.2026 | 52,80 | 52,80 | 52,80 | 52,80 | -1,31% | - |
| 17.09.2026 | 53,50 | 53,50 | 53,50 | 53,50 | 0,56% | - |
| 16.09.2026 | 52,90 | 53,20 | 52,90 | 53,20 | -0,56% | 15,00 |
| 15.09.2026 | 52,90 | 53,50 | 52,90 | 53,50 | 0,75% | 85,00 |
| 14.09.2026 | 53,70 | 53,70 | 53,10 | 53,10 | -1,85% | 10,00 |
| 11.09.2026 | 54,10 | 54,10 | 54,10 | 54,10 | -4,25% | - |
| 10.09.2026 | 56,50 | 56,50 | 56,50 | 56,50 | -0,88% | - |
| 09.09.2026 | 57,30 | 57,30 | 57,00 | 57,00 | -1,21% | - |
| 08.09.2026 | 56,90 | 57,70 | 56,90 | 57,70 | 1,76% | 35,00 |
| 07.09.2026 | 56,70 | 56,70 | 56,70 | 56,70 | 0,00% | 15,00 |
| 04.09.2026 | 56,70 | 56,70 | 56,70 | 56,70 | -0,87% | - |
| 03.09.2026 | 56,00 | 57,20 | 56,00 | 57,20 | 6,12% | 120,00 |
| 02.09.2026 | 53,90 | 53,90 | 53,90 | 53,90 | -1,46% | - |
| 01.09.2026 | 55,90 | 55,90 | 54,70 | 54,70 | 0,18% | 10,00 |
| 31.08.2026 | 54,60 | 54,60 | 54,60 | 54,60 | 2,63% | 300,00 |
| 28.08.2026 | 53,20 | 53,20 | 53,20 | 53,20 | 0,57% | - |
| 27.08.2026 | 52,90 | 52,90 | 52,90 | 52,90 | 1,73% | - |
| 26.08.2026 | 52,00 | 52,00 | 52,00 | 52,00 | -0,76% | - |
| 25.08.2026 | 52,40 | 52,40 | 52,40 | 52,40 | -1,87% | - |
| 24.08.2026 | 52,20 | 53,40 | 52,20 | 53,40 | 2,10% | 15,00 |
| 21.08.2026 | 52,30 | 52,30 | 52,30 | 52,30 | 0,38% | - |
| 20.08.2026 | 52,10 | 52,10 | 52,10 | 52,10 | -2,25% | - |
| 19.08.2026 | 53,00 | 53,30 | 53,00 | 53,30 | -0,74% | 8,00 |
| 18.08.2026 | 54,00 | 54,00 | 53,70 | 53,70 | -1,83% | 52,00 |
| 17.08.2026 | 54,70 | 54,70 | 54,70 | 54,70 | -1,26% | - |
| 14.08.2026 | 54,00 | 55,40 | 54,00 | 55,40 | 0,73% | 10,00 |
| 13.08.2026 | 55,00 | 55,00 | 55,00 | 55,00 | 0,00% | - |
| 12.08.2026 | 55,00 | 55,00 | 55,00 | 55,00 | 1,29% | - |
| 11.08.2026 | 54,30 | 54,30 | 54,30 | 54,30 | -3,21% | - |
| 10.08.2026 | 56,10 | 56,10 | 56,10 | 56,10 | -0,18% | 20,00 |
| 07.08.2026 | 55,90 | 56,20 | 55,60 | 56,20 | 1,81% | 5,00 |
| 06.08.2026 | 55,20 | 55,20 | 55,20 | 55,20 | 0,18% | - |
| 05.08.2026 | 55,10 | 55,10 | 55,10 | 55,10 | -2,48% | - |
| 04.08.2026 | 56,50 | 56,50 | 56,50 | 56,50 | 0,89% | - |
| 03.08.2026 | 56,90 | 57,20 | 56,00 | 56,00 | -2,27% | 15,00 |
| 31.07.2026 | 57,10 | 57,30 | 57,10 | 57,30 | -1,21% | 10,00 |
| 30.07.2026 | 58,10 | 58,20 | 58,00 | 58,00 | -3,97% | 10,00 |
| 29.07.2026 | 60,40 | 60,40 | 60,40 | 60,40 | -2,11% | - |
| 28.07.2026 | 61,70 | 61,70 | 61,70 | 61,70 | -2,06% | - |
| 27.07.2026 | 63,00 | 63,00 | 63,00 | 63,00 | 0,32% | 8,00 |
| 24.07.2026 | 61,10 | 62,80 | 61,10 | 62,80 | 3,46% | 33,00 |
| 23.07.2026 | 61,30 | 61,30 | 60,70 | 60,70 | -0,65% | 10,00 |
| 22.07.2026 | 61,10 | 61,10 | 61,10 | 61,10 | -0,33% | - |
| 21.07.2026 | 61,30 | 61,30 | 61,30 | 61,30 | -1,29% | - |
| 20.07.2026 | 62,10 | 62,10 | 62,10 | 62,10 | -0,80% | - |
| 17.07.2026 | 62,60 | 62,60 | 62,60 | 62,60 | 3,64% | - |
| 16.07.2026 | 60,40 | 60,40 | 60,40 | 60,40 | -1,47% | - |
| 15.07.2026 | 61,30 | 61,30 | 61,30 | 61,30 | 2,85% | 1,00 |
| 14.07.2026 | 59,60 | 59,60 | 59,60 | 59,60 | 1,02% | - |
| 13.07.2026 | 59,00 | 59,00 | 59,00 | 59,00 | 0,17% | - |
| 10.07.2026 | 58,90 | 58,90 | 58,90 | 58,90 | 1,55% | - |
| 09.07.2026 | 58,00 | 58,00 | 58,00 | 58,00 | 0,17% | - |
| 08.07.2026 | 57,90 | 57,90 | 57,90 | 57,90 | -3,02% | - |
| 07.07.2026 | 59,70 | 59,70 | 59,70 | 59,70 | -0,83% | - |
| 06.07.2026 | 60,20 | 60,20 | 60,20 | 60,20 | 0,84% | - |
| 03.07.2026 | 59,80 | 59,80 | 59,70 | 59,70 | 0,17% | - |
| 02.07.2026 | 59,10 | 59,60 | 59,10 | 59,60 | 3,11% | - |
| 01.07.2026 | 57,80 | 57,80 | 57,80 | 57,80 | 0,17% | - |
| 30.06.2026 | 57,70 | 57,70 | 57,70 | 57,70 | 0,87% | - |
| 29.06.2026 | 57,20 | 57,20 | 57,20 | 57,20 | -1,04% | - |
| 26.06.2026 | 57,80 | 57,80 | 57,80 | 57,80 | -1,37% | - |
| 25.06.2026 | 58,60 | 58,60 | 58,60 | 58,60 | 0,51% | - |
| 24.06.2026 | 58,30 | 58,30 | 58,30 | 58,30 | -0,51% | - |
| 23.06.2026 | 58,60 | 58,60 | 58,60 | 58,60 | -1,68% | - |
| 22.06.2026 | 60,00 | 60,00 | 59,60 | 59,60 | -1,16% | 5,00 |