1,798€
3,30%
Echtzeit-Aktienkurs NAVAMEDIC ASA NK 1
Bid:
Ask:
Aktienkurse zur NAVAMEDIC ASA NK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 1,74 | 1,77 | 1,74 | 1,77 | 1,44% | - |
| 24.04.2025 | 1,71 | 1,74 | 1,71 | 1,74 | 1,46% | - |
| 23.04.2025 | 1,66 | 1,72 | 1,66 | 1,72 | 3,94% | - |
| 22.04.2025 | 1,60 | 1,65 | 1,60 | 1,65 | 3,12% | - |
| 17.04.2025 | 1,59 | 1,60 | 1,59 | 1,60 | 1,27% | - |
| 16.04.2025 | 1,56 | 1,58 | 1,56 | 1,58 | 0,96% | - |
| 15.04.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 0,00% | - |
| 14.04.2025 | 1,52 | 1,57 | 1,52 | 1,57 | 2,96% | - |
| 11.04.2025 | 1,55 | 1,55 | 1,52 | 1,52 | -2,25% | - |
| 10.04.2025 | 1,52 | 1,56 | 1,52 | 1,56 | 2,64% | - |
| 09.04.2025 | 1,57 | 1,57 | 1,52 | 1,52 | -3,50% | - |
| 08.04.2025 | 1,50 | 1,57 | 1,50 | 1,57 | 5,37% | - |
| 07.04.2025 | 1,56 | 1,56 | 1,49 | 1,49 | -5,99% | - |
| 04.04.2025 | 1,71 | 1,71 | 1,59 | 1,59 | -7,85% | - |
| 03.04.2025 | 1,83 | 1,83 | 1,72 | 1,72 | -6,27% | - |
| 02.04.2025 | 1,97 | 1,97 | 1,84 | 1,84 | -6,62% | - |
| 01.04.2025 | 1,85 | 1,97 | 1,85 | 1,97 | 6,22% | - |
| 31.03.2025 | 1,89 | 1,89 | 1,85 | 1,85 | -1,86% | - |
| 28.03.2025 | 1,90 | 1,90 | 1,89 | 1,89 | -0,79% | - |
| 27.03.2025 | 1,93 | 1,93 | 1,90 | 1,90 | -0,52% | - |
| 26.03.2025 | 1,98 | 1,98 | 1,91 | 1,91 | -3,05% | - |
| 25.03.2025 | 1,96 | 1,97 | 1,96 | 1,97 | 5,07% | - |
| 24.03.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -0,53% | - |
| 21.03.2025 | 1,88 | 1,89 | 1,88 | 1,89 | 0,80% | - |
| 20.03.2025 | 1,83 | 1,87 | 1,83 | 1,87 | 3,89% | - |
| 19.03.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 0,28% | - |
| 18.03.2025 | 1,79 | 1,80 | 1,79 | 1,80 | -0,28% | - |
| 17.03.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 2,56% | - |
| 14.03.2025 | 1,74 | 1,76 | 1,74 | 1,76 | 1,15% | - |
| 13.03.2025 | 1,67 | 1,74 | 1,67 | 1,74 | 3,89% | - |
| 12.03.2025 | 1,68 | 1,68 | 1,67 | 1,67 | -0,30% | - |
| 11.03.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -0,30% | - |
| 10.03.2025 | 1,70 | 1,70 | 1,68 | 1,68 | -0,88% | - |
| 07.03.2025 | 1,75 | 1,75 | 1,70 | 1,70 | -3,42% | - |
| 06.03.2025 | 1,74 | 1,76 | 1,74 | 1,76 | 0,29% | - |
| 05.03.2025 | 1,66 | 1,75 | 1,66 | 1,75 | 2,04% | - |
| 04.03.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 0,00% | - |
| 03.03.2025 | 1,76 | 1,76 | 1,72 | 1,72 | -2,83% | - |
| 28.02.2025 | 1,75 | 1,77 | 1,75 | 1,77 | -0,28% | - |
| 27.02.2025 | 1,78 | 1,78 | 1,77 | 1,77 | -0,56% | - |
| 26.02.2025 | 1,81 | 1,81 | 1,78 | 1,78 | -1,39% | - |
| 25.02.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 0,00% | - |
| 24.02.2025 | 1,80 | 1,81 | 1,80 | 1,81 | -1,63% | - |
| 21.02.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 0,00% | - |
| 20.02.2025 | 1,79 | 1,84 | 1,79 | 1,84 | 0,82% | - |
| 19.02.2025 | 1,86 | 1,86 | 1,82 | 1,82 | -1,89% | - |
| 18.02.2025 | 1,88 | 1,88 | 1,86 | 1,86 | 0,00% | - |
| 17.02.2025 | 1,84 | 1,86 | 1,84 | 1,86 | 1,92% | - |
| 14.02.2025 | 1,89 | 1,89 | 1,82 | 1,82 | -2,93% | - |
| 13.02.2025 | 1,92 | 1,92 | 1,88 | 1,88 | -2,85% | - |
| 12.02.2025 | 2,00 | 2,00 | 1,93 | 1,93 | -8,10% | - |
| 11.02.2025 | 2,05 | 2,10 | 2,05 | 2,10 | 1,94% | - |
| 10.02.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 0,00% | - |
| 07.02.2025 | 2,08 | 2,08 | 2,06 | 2,06 | -3,29% | - |
| 06.02.2025 | 2,13 | 2,13 | 2,13 | 2,13 | 1,43% | - |
| 05.02.2025 | 2,04 | 2,10 | 2,04 | 2,10 | 3,45% | - |
| 04.02.2025 | 2,05 | 2,05 | 2,03 | 2,03 | -0,49% | - |
| 03.02.2025 | 2,03 | 2,04 | 2,03 | 2,04 | 0,00% | - |
| 31.01.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 2,00% | - |
| 30.01.2025 | 2,00 | 2,00 | 2,00 | 2,00 | -0,99% | - |
| 29.01.2025 | 2,03 | 2,03 | 2,02 | 2,02 | 1,25% | - |
| 28.01.2025 | 2,02 | 2,02 | 2,00 | 2,00 | -2,68% | - |
| 27.01.2025 | 2,05 | 2,05 | 2,05 | 2,05 | -0,97% | - |
| 24.01.2025 | 2,06 | 2,07 | 2,06 | 2,07 | 0,98% | - |
| 23.01.2025 | 2,06 | 2,06 | 2,05 | 2,05 | -1,91% | - |
| 22.01.2025 | 2,02 | 2,09 | 2,02 | 2,09 | 5,03% | - |
| 21.01.2025 | 1,99 | 1,99 | 1,99 | 1,99 | -4,33% | - |
| 20.01.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -2,35% | - |
| 17.01.2025 | 2,07 | 2,13 | 2,07 | 2,13 | 3,40% | - |
| 16.01.2025 | 2,11 | 2,11 | 2,06 | 2,06 | -2,83% | - |
| 15.01.2025 | 2,07 | 2,12 | 2,07 | 2,12 | 2,42% | - |
| 14.01.2025 | 2,07 | 2,07 | 2,07 | 2,07 | 2,48% | - |
| 13.01.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -0,49% | - |
| 10.01.2025 | 2,08 | 2,08 | 2,03 | 2,03 | -1,46% | - |
| 09.01.2025 | 2,09 | 2,09 | 2,06 | 2,06 | -1,44% | - |
| 08.01.2025 | 2,12 | 2,12 | 2,09 | 2,09 | -2,34% | - |
| 07.01.2025 | 2,16 | 2,16 | 2,14 | 2,14 | -1,38% | - |
| 06.01.2025 | 2,17 | 2,17 | 2,17 | 2,17 | -0,46% | - |
| 03.01.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 2,35% | - |
| 02.01.2025 | 2,13 | 2,13 | 2,13 | 2,13 | 0,47% | - |
| 30.12.2024 | 2,12 | 2,12 | 2,12 | 2,12 | -1,40% | - |
| 27.12.2024 | 2,08 | 2,15 | 2,08 | 2,15 | 1,90% | - |
| 23.12.2024 | 2,13 | 2,13 | 2,11 | 2,11 | -2,31% | - |
| 20.12.2024 | 2,14 | 2,16 | 2,14 | 2,16 | 0,00% | 500,00 |
| 19.12.2024 | 2,18 | 2,18 | 2,16 | 2,16 | -3,14% | - |
| 18.12.2024 | 2,16 | 2,23 | 2,16 | 2,23 | 0,90% | - |
| 17.12.2024 | 2,26 | 2,26 | 2,21 | 2,21 | -7,92% | - |
| 16.12.2024 | 2,40 | 2,40 | 2,40 | 2,40 | 2,13% | - |
| 13.12.2024 | 2,20 | 2,35 | 2,20 | 2,35 | 10,85% | - |
| 12.12.2024 | 2,07 | 2,12 | 2,07 | 2,12 | 1,44% | - |
| 11.12.2024 | 2,05 | 2,09 | 2,05 | 2,09 | 3,98% | - |
| 10.12.2024 | 2,01 | 2,01 | 2,01 | 2,01 | 2,29% | - |
| 09.12.2024 | 2,04 | 2,04 | 1,97 | 1,97 | -3,20% | - |
| 06.12.2024 | 2,03 | 2,03 | 2,03 | 2,03 | 0,50% | - |
| 05.12.2024 | 2,10 | 2,10 | 2,02 | 2,02 | -2,42% | - |
| 04.12.2024 | 2,10 | 2,10 | 2,07 | 2,07 | -1,90% | - |
| 03.12.2024 | 2,12 | 2,12 | 2,11 | 2,11 | -2,76% | - |
| 02.12.2024 | 2,09 | 2,17 | 2,09 | 2,17 | 0,46% | - |
| 29.11.2024 | 2,07 | 2,16 | 2,07 | 2,16 | 4,35% | - |
| 28.11.2024 | 2,08 | 2,08 | 2,07 | 2,07 | -0,48% | - |