1,635€
0,93%
Echtzeit-Aktienkurs NAVAMEDIC ASA NK 1
Bid:
Ask:
Aktienkurse zur NAVAMEDIC ASA NK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,63 | 1,63 | 1,61 | 1,61 | -0,93% | - |
| 28.05.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 0,31% | - |
| 27.05.2026 | 1,64 | 1,64 | 1,62 | 1,62 | -1,22% | - |
| 26.05.2026 | 1,65 | 1,65 | 1,64 | 1,64 | -0,91% | - |
| 25.05.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 22.05.2026 | 1,67 | 1,67 | 1,65 | 1,65 | -1,20% | - |
| 21.05.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 0,30% | - |
| 20.05.2026 | 1,68 | 1,68 | 1,67 | 1,67 | -0,60% | - |
| 19.05.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 0,00% | - |
| 18.05.2026 | 1,70 | 1,70 | 1,68 | 1,68 | -1,47% | - |
| 15.05.2026 | 1,71 | 1,71 | 1,70 | 1,70 | -1,16% | - |
| 14.05.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -0,86% | - |
| 13.05.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -0,57% | - |
| 12.05.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 0,00% | - |
| 11.05.2026 | 1,70 | 1,75 | 1,70 | 1,75 | 3,25% | - |
| 08.05.2026 | 1,67 | 1,69 | 1,67 | 1,69 | 0,60% | - |
| 07.05.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -1,18% | - |
| 06.05.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 05.05.2026 | 1,69 | 1,70 | 1,69 | 1,70 | 0,89% | - |
| 04.05.2026 | 1,71 | 1,71 | 1,69 | 1,69 | -1,17% | - |
| 30.04.2026 | 1,72 | 1,72 | 1,71 | 1,71 | -1,73% | - |
| 29.04.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 0,00% | - |
| 28.04.2026 | 1,76 | 1,76 | 1,74 | 1,74 | -1,14% | - |
| 27.04.2026 | 1,79 | 1,79 | 1,76 | 1,76 | -3,84% | - |
| 24.04.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -0,27% | - |
| 23.04.2026 | 1,95 | 1,95 | 1,83 | 1,83 | -5,91% | - |
| 22.04.2026 | 1,95 | 2,00 | 1,95 | 1,95 | 0,26% | 29,00 |
| 21.04.2026 | 1,86 | 1,94 | 1,86 | 1,94 | 4,30% | - |
| 20.04.2026 | 1,91 | 1,91 | 1,86 | 1,86 | -2,11% | - |
| 17.04.2026 | 1,74 | 1,90 | 1,74 | 1,90 | 9,51% | - |
| 16.04.2026 | 1,75 | 1,75 | 1,74 | 1,74 | -0,57% | - |
| 15.04.2026 | 1,74 | 1,75 | 1,74 | 1,75 | 0,58% | - |
| 14.04.2026 | 1,75 | 1,75 | 1,74 | 1,74 | 0,00% | - |
| 13.04.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 0,29% | - |
| 10.04.2026 | 1,74 | 1,74 | 1,73 | 1,73 | -0,86% | - |
| 09.04.2026 | 1,79 | 1,79 | 1,75 | 1,75 | -2,79% | - |
| 08.04.2026 | 1,73 | 1,80 | 1,73 | 1,80 | 3,46% | - |
| 07.04.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 0,29% | - |
| 02.04.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 0,29% | - |
| 01.04.2026 | 1,74 | 1,74 | 1,73 | 1,73 | -0,29% | - |
| 31.03.2026 | 1,71 | 1,73 | 1,71 | 1,73 | 1,47% | - |
| 30.03.2026 | 1,72 | 1,72 | 1,71 | 1,71 | -1,45% | - |
| 27.03.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 0,29% | - |
| 26.03.2026 | 1,75 | 1,75 | 1,73 | 1,73 | -1,15% | - |
| 25.03.2026 | 1,72 | 1,75 | 1,72 | 1,75 | 1,75% | - |
| 24.03.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -0,58% | - |
| 23.03.2026 | 1,77 | 1,77 | 1,73 | 1,73 | -2,54% | - |
| 20.03.2026 | 1,79 | 1,79 | 1,77 | 1,77 | -0,84% | - |
| 19.03.2026 | 1,80 | 1,80 | 1,79 | 1,79 | -0,28% | - |
| 18.03.2026 | 1,82 | 1,82 | 1,79 | 1,79 | -1,65% | - |
| 17.03.2026 | 1,85 | 1,85 | 1,82 | 1,82 | -1,36% | - |
| 16.03.2026 | 1,84 | 1,85 | 1,84 | 1,85 | 0,82% | - |
| 13.03.2026 | 1,75 | 1,83 | 1,75 | 1,83 | 4,57% | - |
| 12.03.2026 | 1,79 | 1,79 | 1,75 | 1,75 | -1,96% | - |
| 11.03.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 0,28% | - |
| 10.03.2026 | 1,77 | 1,78 | 1,77 | 1,78 | 0,56% | - |
| 09.03.2026 | 1,81 | 1,81 | 1,77 | 1,77 | -2,21% | - |
| 06.03.2026 | 1,82 | 1,82 | 1,81 | 1,81 | 0,00% | - |
| 05.03.2026 | 1,83 | 1,83 | 1,81 | 1,81 | -0,55% | - |
| 04.03.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 0,28% | - |
| 03.03.2026 | 1,86 | 1,86 | 1,82 | 1,82 | -2,16% | - |
| 02.03.2026 | 1,93 | 1,93 | 1,86 | 1,86 | -2,88% | - |
| 27.02.2026 | 1,89 | 1,91 | 1,89 | 1,91 | 1,33% | - |
| 26.02.2026 | 1,87 | 1,89 | 1,87 | 1,89 | 1,07% | - |
| 25.02.2026 | 1,83 | 1,87 | 1,83 | 1,87 | 1,91% | - |
| 24.02.2026 | 1,81 | 1,83 | 1,81 | 1,83 | 1,10% | - |
| 23.02.2026 | 1,84 | 1,84 | 1,81 | 1,81 | -1,63% | - |
| 20.02.2026 | 1,87 | 1,87 | 1,84 | 1,84 | -1,34% | - |
| 19.02.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -0,27% | - |
| 18.02.2026 | 1,85 | 1,87 | 1,85 | 1,87 | 1,36% | - |
| 17.02.2026 | 1,88 | 1,88 | 1,85 | 1,85 | -1,60% | - |
| 16.02.2026 | 1,91 | 1,91 | 1,88 | 1,88 | -1,57% | - |
| 13.02.2026 | 1,88 | 1,91 | 1,88 | 1,91 | 0,79% | - |
| 12.02.2026 | 1,95 | 1,95 | 1,89 | 1,89 | -2,58% | - |
| 11.02.2026 | 1,95 | 1,95 | 1,94 | 1,94 | 0,00% | - |
| 10.02.2026 | 1,93 | 1,94 | 1,93 | 1,94 | 0,52% | - |
| 09.02.2026 | 1,90 | 1,93 | 1,90 | 1,93 | 1,85% | - |
| 06.02.2026 | 1,88 | 1,90 | 1,88 | 1,90 | 0,80% | - |
| 05.02.2026 | 1,93 | 1,93 | 1,88 | 1,88 | -2,59% | - |
| 04.02.2026 | 1,95 | 1,95 | 1,93 | 1,93 | -0,77% | - |
| 03.02.2026 | 1,93 | 1,95 | 1,93 | 1,95 | 1,30% | - |
| 02.02.2026 | 1,95 | 1,95 | 1,92 | 1,92 | -2,04% | - |
| 30.01.2026 | 1,89 | 1,96 | 1,89 | 1,96 | 1,69% | - |
| 29.01.2026 | 1,91 | 1,94 | 1,87 | 1,93 | 3,63% | - |
| 28.01.2026 | 1,90 | 1,90 | 1,86 | 1,86 | -1,59% | - |
| 27.01.2026 | 1,85 | 1,89 | 1,85 | 1,89 | 2,16% | - |
| 26.01.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 0,27% | - |
| 23.01.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 0,00% | - |
| 22.01.2026 | 1,84 | 1,85 | 1,84 | 1,85 | 0,27% | - |
| 21.01.2026 | 1,82 | 1,84 | 1,82 | 1,84 | 1,10% | - |
| 20.01.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 0,00% | - |
| 19.01.2026 | 1,83 | 1,83 | 1,82 | 1,82 | -0,55% | - |
| 16.01.2026 | 1,83 | 1,90 | 1,83 | 1,83 | 0,00% | 150,00 |
| 15.01.2026 | 1,86 | 1,86 | 1,83 | 1,83 | -1,61% | - |
| 14.01.2026 | 1,82 | 1,86 | 1,82 | 1,86 | 2,48% | - |
| 13.01.2026 | 1,84 | 1,84 | 1,82 | 1,82 | -1,36% | - |
| 12.01.2026 | 1,84 | 1,91 | 1,84 | 1,84 | 0,00% | 1.200,00 |
| 09.01.2026 | 1,88 | 1,88 | 1,84 | 1,84 | -2,13% | - |
| 08.01.2026 | 1,83 | 1,88 | 1,83 | 1,88 | 3,01% | - |
| 07.01.2026 | 1,88 | 1,88 | 1,83 | 1,83 | -2,93% | 255,00 |