10,325€
5,36%
Echtzeit-Aktienkurs BTS Group AB
Bid:
Ask:
Aktienkurse zur BTS Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 10,12 | 10,12 | 10,12 | 10,12 | 3,27% | - |
| 13.02.2026 | 9,80 | 9,80 | 9,80 | 9,80 | -4,48% | - |
| 12.02.2026 | 10,26 | 10,26 | 10,26 | 10,26 | -3,39% | - |
| 11.02.2026 | 10,62 | 10,62 | 10,62 | 10,62 | 0,95% | - |
| 10.02.2026 | 10,52 | 10,52 | 10,52 | 10,52 | -0,75% | - |
| 09.02.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 1,53% | - |
| 06.02.2026 | 10,44 | 10,44 | 10,44 | 10,44 | -2,61% | - |
| 05.02.2026 | 10,72 | 10,72 | 10,72 | 10,72 | -3,07% | - |
| 04.02.2026 | 11,06 | 11,06 | 11,06 | 11,06 | -2,98% | - |
| 03.02.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -2,73% | - |
| 02.02.2026 | 11,72 | 11,72 | 11,72 | 11,72 | -3,30% | - |
| 30.01.2026 | 12,12 | 12,12 | 12,12 | 12,12 | -4,11% | - |
| 29.01.2026 | 12,64 | 12,64 | 12,64 | 12,64 | -0,63% | - |
| 28.01.2026 | 12,72 | 12,72 | 12,72 | 12,72 | 0,32% | - |
| 27.01.2026 | 12,68 | 12,68 | 12,68 | 12,68 | -2,16% | - |
| 26.01.2026 | 12,96 | 12,96 | 12,96 | 12,96 | 0,62% | - |
| 23.01.2026 | 12,88 | 12,88 | 12,88 | 12,88 | 2,38% | - |
| 22.01.2026 | 12,58 | 12,58 | 12,58 | 12,58 | 0,80% | - |
| 21.01.2026 | 12,48 | 12,48 | 12,48 | 12,48 | 1,13% | - |
| 20.01.2026 | 12,34 | 12,34 | 12,34 | 12,34 | -2,22% | - |
| 19.01.2026 | 12,62 | 12,62 | 12,62 | 12,62 | -1,25% | - |
| 16.01.2026 | 12,78 | 12,78 | 12,78 | 12,78 | -1,99% | - |
| 15.01.2026 | 13,04 | 13,04 | 13,04 | 13,04 | -4,26% | - |
| 14.01.2026 | 13,10 | 13,62 | 13,10 | 13,62 | 3,34% | 10,00 |
| 13.01.2026 | 13,18 | 13,18 | 13,18 | 13,18 | 0,76% | - |
| 12.01.2026 | 13,08 | 13,08 | 13,08 | 13,08 | 1,40% | - |
| 09.01.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,31% | - |
| 08.01.2026 | 12,86 | 12,86 | 12,86 | 12,86 | -1,83% | - |
| 07.01.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -0,15% | - |
| 06.01.2026 | 13,12 | 13,12 | 13,12 | 13,12 | -0,46% | - |
| 05.01.2026 | 13,18 | 13,18 | 13,18 | 13,18 | -1,79% | - |
| 02.01.2026 | 13,42 | 13,42 | 13,42 | 13,42 | 1,05% | - |
| 30.12.2025 | 13,28 | 13,28 | 13,28 | 13,28 | 1,37% | - |
| 29.12.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 1,08% | - |
| 23.12.2025 | 12,96 | 12,96 | 12,96 | 12,96 | 0,00% | - |
| 22.12.2025 | 12,96 | 12,96 | 12,96 | 12,96 | 1,25% | - |
| 19.12.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
| 18.12.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,47% | - |
| 17.12.2025 | 12,64 | 12,64 | 12,64 | 12,64 | 1,77% | - |
| 16.12.2025 | 12,42 | 12,42 | 12,42 | 12,42 | -1,43% | - |
| 15.12.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -0,32% | - |
| 12.12.2025 | 12,64 | 12,64 | 12,64 | 12,64 | 1,61% | - |
| 11.12.2025 | 12,44 | 12,44 | 12,44 | 12,44 | 0,65% | - |
| 10.12.2025 | 12,36 | 12,36 | 12,36 | 12,36 | -0,64% | - |
| 09.12.2025 | 12,44 | 12,44 | 12,44 | 12,44 | 0,00% | - |
| 08.12.2025 | 12,44 | 12,44 | 12,44 | 12,44 | 2,81% | - |
| 05.12.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 2,02% | - |
| 04.12.2025 | 11,86 | 11,86 | 11,86 | 11,86 | 0,85% | - |
| 03.12.2025 | 11,76 | 11,76 | 11,76 | 11,76 | -0,17% | - |
| 02.12.2025 | 11,78 | 11,78 | 11,78 | 11,78 | -0,17% | - |
| 01.12.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 0,68% | - |
| 28.11.2025 | 11,72 | 11,72 | 11,72 | 11,72 | -0,85% | - |
| 27.11.2025 | 11,82 | 11,82 | 11,82 | 11,82 | -0,34% | - |
| 26.11.2025 | 11,86 | 11,86 | 11,86 | 11,86 | 2,95% | - |
| 25.11.2025 | 11,52 | 11,52 | 11,52 | 11,52 | -0,35% | - |
| 24.11.2025 | 11,56 | 11,56 | 11,56 | 11,56 | -0,17% | - |
| 21.11.2025 | 11,58 | 11,58 | 11,58 | 11,58 | -2,36% | - |
| 20.11.2025 | 11,86 | 11,86 | 11,86 | 11,86 | 1,02% | - |
| 19.11.2025 | 11,74 | 11,74 | 11,74 | 11,74 | -2,33% | - |
| 18.11.2025 | 12,02 | 12,02 | 12,02 | 12,02 | -0,17% | - |
| 17.11.2025 | 12,04 | 12,04 | 12,04 | 12,04 | -5,05% | - |
| 14.11.2025 | 12,68 | 12,68 | 12,68 | 12,68 | -3,79% | - |
| 13.11.2025 | 13,18 | 13,18 | 13,18 | 13,18 | -10,10% | - |
| 12.11.2025 | 16,64 | 16,64 | 14,66 | 14,66 | -10,50% | 120,00 |
| 11.11.2025 | 16,38 | 16,38 | 16,38 | 16,38 | 0,12% | - |
| 10.11.2025 | 16,36 | 16,36 | 16,36 | 16,36 | -2,04% | - |
| 07.11.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -0,83% | - |
| 06.11.2025 | 16,84 | 16,84 | 16,84 | 16,84 | -0,36% | - |
| 05.11.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -0,82% | - |
| 04.11.2025 | 17,04 | 17,04 | 17,04 | 17,04 | 1,67% | - |
| 03.11.2025 | 16,76 | 16,76 | 16,76 | 16,76 | 0,12% | - |
| 31.10.2025 | 16,74 | 16,74 | 16,74 | 16,74 | -1,88% | - |
| 30.10.2025 | 17,06 | 17,06 | 17,06 | 17,06 | 0,00% | - |
| 29.10.2025 | 17,06 | 17,06 | 17,06 | 17,06 | -0,35% | - |
| 28.10.2025 | 17,12 | 17,12 | 17,12 | 17,12 | 0,23% | - |
| 27.10.2025 | 17,08 | 17,08 | 17,08 | 17,08 | 0,23% | - |
| 24.10.2025 | 17,04 | 17,04 | 17,04 | 17,04 | -0,23% | - |
| 23.10.2025 | 17,08 | 17,08 | 17,08 | 17,08 | 0,83% | - |
| 22.10.2025 | 16,94 | 16,94 | 16,94 | 16,94 | 1,56% | - |
| 21.10.2025 | 16,68 | 16,68 | 16,68 | 16,68 | 1,46% | - |
| 20.10.2025 | 16,44 | 16,44 | 16,44 | 16,44 | -0,60% | - |
| 17.10.2025 | 16,54 | 16,54 | 16,54 | 16,54 | -0,12% | - |
| 16.10.2025 | 16,56 | 16,56 | 16,56 | 16,56 | 0,98% | - |
| 15.10.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -1,68% | - |
| 14.10.2025 | 16,68 | 16,68 | 16,68 | 16,68 | 2,21% | - |
| 13.10.2025 | 16,32 | 16,32 | 16,32 | 16,32 | -0,85% | - |
| 10.10.2025 | 16,46 | 16,46 | 16,46 | 16,46 | -0,48% | - |
| 09.10.2025 | 16,54 | 16,54 | 16,54 | 16,54 | 0,73% | - |
| 08.10.2025 | 16,42 | 16,42 | 16,42 | 16,42 | -0,12% | - |
| 07.10.2025 | 16,44 | 16,44 | 16,44 | 16,44 | 0,86% | - |
| 06.10.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 2,64% | - |
| 03.10.2025 | 15,88 | 15,88 | 15,88 | 15,88 | -0,38% | - |
| 02.10.2025 | 15,94 | 15,94 | 15,94 | 15,94 | 0,89% | - |
| 01.10.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 1,67% | - |
| 30.09.2025 | 15,54 | 15,54 | 15,54 | 15,54 | -0,26% | - |
| 29.09.2025 | 15,58 | 15,58 | 15,58 | 15,58 | 0,65% | - |
| 26.09.2025 | 15,48 | 15,48 | 15,48 | 15,48 | -0,64% | - |
| 25.09.2025 | 15,58 | 15,58 | 15,58 | 15,58 | -2,50% | - |
| 24.09.2025 | 15,98 | 15,98 | 15,98 | 15,98 | -0,12% | - |
| 23.09.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -0,99% | - |