13,630€
1,26%
Echtzeit-Aktienkurs BTS Group AB
Bid:
Ask:
Aktienkurse zur BTS Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 13,83 | 13,87 | 13,40 | 13,67 | 1,56% | 46,00 |
| 07.05.2026 | 13,46 | 13,46 | 13,46 | 13,46 | 0,75% | - |
| 06.05.2026 | 13,36 | 13,36 | 13,36 | 13,36 | -3,33% | - |
| 05.05.2026 | 13,82 | 13,82 | 13,82 | 13,82 | 2,37% | - |
| 04.05.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 1,50% | - |
| 30.04.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 0,30% | - |
| 29.04.2026 | 13,26 | 13,26 | 13,26 | 13,26 | -1,34% | - |
| 28.04.2026 | 13,44 | 13,44 | 13,44 | 13,44 | -0,74% | - |
| 27.04.2026 | 13,54 | 13,54 | 13,54 | 13,54 | -0,29% | - |
| 24.04.2026 | 13,58 | 13,58 | 13,58 | 13,58 | -4,23% | - |
| 23.04.2026 | 14,18 | 14,18 | 14,18 | 14,18 | -1,94% | - |
| 22.04.2026 | 14,46 | 14,46 | 14,46 | 14,46 | -0,41% | - |
| 21.04.2026 | 14,52 | 14,52 | 14,52 | 14,52 | 1,40% | - |
| 20.04.2026 | 14,32 | 14,32 | 14,32 | 14,32 | 0,14% | - |
| 17.04.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 2,88% | - |
| 16.04.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 4,04% | - |
| 15.04.2026 | 13,36 | 13,36 | 13,36 | 13,36 | 3,89% | - |
| 14.04.2026 | 12,86 | 12,86 | 12,86 | 12,86 | 0,78% | - |
| 13.04.2026 | 12,76 | 12,76 | 12,76 | 12,76 | 0,47% | - |
| 10.04.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -0,94% | - |
| 09.04.2026 | 12,82 | 12,82 | 12,82 | 12,82 | 0,47% | - |
| 08.04.2026 | 12,76 | 12,76 | 12,76 | 12,76 | 1,43% | - |
| 07.04.2026 | 12,58 | 12,58 | 12,58 | 12,58 | -1,56% | - |
| 02.04.2026 | 12,78 | 12,78 | 12,78 | 12,78 | -3,62% | - |
| 01.04.2026 | 13,26 | 13,26 | 13,26 | 13,26 | 5,07% | - |
| 31.03.2026 | 12,62 | 12,62 | 12,62 | 12,62 | 1,45% | - |
| 30.03.2026 | 12,44 | 12,44 | 12,44 | 12,44 | 0,00% | - |
| 27.03.2026 | 12,44 | 12,44 | 12,44 | 12,44 | 1,63% | - |
| 26.03.2026 | 12,24 | 12,24 | 12,24 | 12,24 | -1,13% | - |
| 25.03.2026 | 12,38 | 12,38 | 12,38 | 12,38 | 0,32% | - |
| 24.03.2026 | 12,34 | 12,34 | 12,34 | 12,34 | 0,82% | - |
| 23.03.2026 | 12,24 | 12,24 | 12,24 | 12,24 | -1,61% | - |
| 20.03.2026 | 12,44 | 12,44 | 12,44 | 12,44 | -0,96% | - |
| 19.03.2026 | 12,56 | 12,56 | 12,56 | 12,56 | 0,00% | - |
| 18.03.2026 | 12,56 | 12,56 | 12,56 | 12,56 | 2,45% | - |
| 17.03.2026 | 12,26 | 12,26 | 12,26 | 12,26 | -1,92% | - |
| 16.03.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -2,04% | - |
| 13.03.2026 | 12,76 | 12,76 | 12,76 | 12,76 | 0,31% | - |
| 12.03.2026 | 12,72 | 12,72 | 12,72 | 12,72 | 0,16% | - |
| 11.03.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -1,09% | - |
| 10.03.2026 | 12,84 | 12,84 | 12,84 | 12,84 | 1,58% | - |
| 09.03.2026 | 12,64 | 12,64 | 12,64 | 12,64 | 1,44% | - |
| 06.03.2026 | 12,46 | 12,46 | 12,46 | 12,46 | 3,49% | - |
| 05.03.2026 | 12,04 | 12,04 | 12,04 | 12,04 | 5,06% | - |
| 04.03.2026 | 11,46 | 11,46 | 11,46 | 11,46 | -6,37% | - |
| 03.03.2026 | 12,24 | 12,24 | 12,24 | 12,24 | -3,62% | - |
| 02.03.2026 | 12,20 | 12,70 | 12,20 | 12,70 | 10,05% | 200,00 |
| 27.02.2026 | 11,54 | 11,54 | 11,54 | 11,54 | -2,53% | - |
| 26.02.2026 | 11,84 | 11,84 | 11,84 | 11,84 | -0,50% | - |
| 25.02.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -1,00% | - |
| 24.02.2026 | 12,02 | 12,02 | 12,02 | 12,02 | -6,82% | - |
| 23.02.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 34,80% | - |
| 20.02.2026 | 9,57 | 9,57 | 9,57 | 9,57 | -1,34% | - |
| 19.02.2026 | 9,70 | 9,70 | 9,70 | 9,70 | -0,61% | - |
| 18.02.2026 | 9,76 | 9,76 | 9,76 | 9,76 | -1,21% | - |
| 17.02.2026 | 9,88 | 9,88 | 9,88 | 9,88 | -2,37% | - |
| 16.02.2026 | 10,12 | 10,12 | 10,12 | 10,12 | 3,27% | - |
| 13.02.2026 | 9,80 | 9,80 | 9,80 | 9,80 | -4,48% | - |
| 12.02.2026 | 10,26 | 10,26 | 10,26 | 10,26 | -3,39% | - |
| 11.02.2026 | 10,62 | 10,62 | 10,62 | 10,62 | 0,95% | - |
| 10.02.2026 | 10,52 | 10,52 | 10,52 | 10,52 | -0,75% | - |
| 09.02.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 1,53% | - |
| 06.02.2026 | 10,44 | 10,44 | 10,44 | 10,44 | -2,61% | - |
| 05.02.2026 | 10,72 | 10,72 | 10,72 | 10,72 | -3,07% | - |
| 04.02.2026 | 11,06 | 11,06 | 11,06 | 11,06 | -2,98% | - |
| 03.02.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -2,73% | - |
| 02.02.2026 | 11,72 | 11,72 | 11,72 | 11,72 | -3,30% | - |
| 30.01.2026 | 12,12 | 12,12 | 12,12 | 12,12 | -4,11% | - |
| 29.01.2026 | 12,64 | 12,64 | 12,64 | 12,64 | -0,63% | - |
| 28.01.2026 | 12,72 | 12,72 | 12,72 | 12,72 | 0,32% | - |
| 27.01.2026 | 12,68 | 12,68 | 12,68 | 12,68 | -2,16% | - |
| 26.01.2026 | 12,96 | 12,96 | 12,96 | 12,96 | 0,62% | - |
| 23.01.2026 | 12,88 | 12,88 | 12,88 | 12,88 | 2,38% | - |
| 22.01.2026 | 12,58 | 12,58 | 12,58 | 12,58 | 0,80% | - |
| 21.01.2026 | 12,48 | 12,48 | 12,48 | 12,48 | 1,13% | - |
| 20.01.2026 | 12,34 | 12,34 | 12,34 | 12,34 | -2,22% | - |
| 19.01.2026 | 12,62 | 12,62 | 12,62 | 12,62 | -1,25% | - |
| 16.01.2026 | 12,78 | 12,78 | 12,78 | 12,78 | -1,99% | - |
| 15.01.2026 | 13,04 | 13,04 | 13,04 | 13,04 | -4,26% | - |
| 14.01.2026 | 13,10 | 13,62 | 13,10 | 13,62 | 3,34% | 10,00 |
| 13.01.2026 | 13,18 | 13,18 | 13,18 | 13,18 | 0,76% | - |
| 12.01.2026 | 13,08 | 13,08 | 13,08 | 13,08 | 1,40% | - |
| 09.01.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,31% | - |
| 08.01.2026 | 12,86 | 12,86 | 12,86 | 12,86 | -1,83% | - |
| 07.01.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -0,15% | - |
| 06.01.2026 | 13,12 | 13,12 | 13,12 | 13,12 | -0,46% | - |
| 05.01.2026 | 13,18 | 13,18 | 13,18 | 13,18 | -1,79% | - |
| 02.01.2026 | 13,42 | 13,42 | 13,42 | 13,42 | 1,05% | - |
| 30.12.2025 | 13,28 | 13,28 | 13,28 | 13,28 | 1,37% | - |
| 29.12.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 1,08% | - |
| 23.12.2025 | 12,96 | 12,96 | 12,96 | 12,96 | 0,00% | - |
| 22.12.2025 | 12,96 | 12,96 | 12,96 | 12,96 | 1,25% | - |
| 19.12.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
| 18.12.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,47% | - |
| 17.12.2025 | 12,64 | 12,64 | 12,64 | 12,64 | 1,77% | - |
| 16.12.2025 | 12,42 | 12,42 | 12,42 | 12,42 | -1,43% | - |
| 15.12.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -0,32% | - |
| 12.12.2025 | 12,64 | 12,64 | 12,64 | 12,64 | 1,61% | - |
| 11.12.2025 | 12,44 | 12,44 | 12,44 | 12,44 | 0,65% | - |
| 10.12.2025 | 12,36 | 12,36 | 12,36 | 12,36 | -0,64% | - |