17,370€
1,70%
Echtzeit-Aktienkurs BTS Group AB
Bid:
Ask:
Aktienkurse zur BTS Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.09.2026 | 17,12 | 17,12 | 17,12 | 17,12 | 0,23% | - |
| 09.09.2026 | 17,08 | 17,08 | 17,08 | 17,08 | -2,62% | - |
| 08.09.2026 | 17,54 | 17,54 | 17,54 | 17,54 | -1,02% | - |
| 07.09.2026 | 17,72 | 17,72 | 17,72 | 17,72 | 0,45% | - |
| 04.09.2026 | 17,64 | 17,64 | 17,64 | 17,64 | 4,01% | - |
| 03.09.2026 | 16,96 | 16,96 | 16,96 | 16,96 | -0,70% | - |
| 02.09.2026 | 17,08 | 17,08 | 17,08 | 17,08 | -2,29% | - |
| 01.09.2026 | 17,48 | 17,48 | 17,48 | 17,48 | -0,79% | - |
| 31.08.2026 | 17,62 | 17,62 | 17,62 | 17,62 | 6,02% | - |
| 28.08.2026 | 16,62 | 16,62 | 16,62 | 16,62 | 2,34% | - |
| 27.08.2026 | 16,24 | 16,24 | 16,24 | 16,24 | -1,10% | - |
| 26.08.2026 | 16,42 | 16,42 | 16,42 | 16,42 | 2,24% | - |
| 25.08.2026 | 16,06 | 16,06 | 16,06 | 16,06 | -1,23% | - |
| 24.08.2026 | 16,26 | 16,26 | 16,26 | 16,26 | -0,25% | - |
| 21.08.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 0,00% | - |
| 20.08.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -1,09% | - |
| 19.08.2026 | 16,48 | 16,48 | 16,48 | 16,48 | 0,86% | - |
| 18.08.2026 | 16,34 | 16,34 | 16,34 | 16,34 | 0,74% | - |
| 17.08.2026 | 16,22 | 16,22 | 16,22 | 16,22 | -1,70% | - |
| 14.08.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 5,63% | - |
| 13.08.2026 | 15,62 | 15,62 | 15,62 | 15,62 | -2,50% | - |
| 12.08.2026 | 16,02 | 16,02 | 16,02 | 16,02 | -3,49% | - |
| 11.08.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -0,36% | - |
| 10.08.2026 | 16,66 | 16,66 | 16,66 | 16,66 | -0,60% | - |
| 07.08.2026 | 16,76 | 16,76 | 16,76 | 16,76 | 1,45% | - |
| 06.08.2026 | 16,52 | 16,52 | 16,52 | 16,52 | -1,55% | - |
| 05.08.2026 | 16,78 | 16,78 | 16,78 | 16,78 | -0,36% | - |
| 04.08.2026 | 16,84 | 16,84 | 16,84 | 16,84 | -0,12% | - |
| 03.08.2026 | 16,86 | 16,86 | 16,86 | 16,86 | 0,24% | - |
| 31.07.2026 | 16,82 | 16,82 | 16,82 | 16,82 | -0,59% | - |
| 30.07.2026 | 16,92 | 16,92 | 16,92 | 16,92 | -0,24% | - |
| 29.07.2026 | 16,96 | 16,96 | 16,96 | 16,96 | 3,04% | - |
| 28.07.2026 | 16,46 | 16,46 | 16,46 | 16,46 | -0,48% | - |
| 27.07.2026 | 16,54 | 16,54 | 16,54 | 16,54 | 1,85% | - |
| 24.07.2026 | 16,24 | 16,24 | 16,24 | 16,24 | -0,12% | - |
| 23.07.2026 | 16,26 | 16,26 | 16,26 | 16,26 | 1,63% | - |
| 22.07.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -1,23% | - |
| 21.07.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 0,75% | - |
| 20.07.2026 | 16,08 | 16,08 | 16,08 | 16,08 | 0,00% | - |
| 17.07.2026 | 16,08 | 16,08 | 16,08 | 16,08 | 0,00% | - |
| 16.07.2026 | 16,08 | 16,08 | 16,08 | 16,08 | 0,25% | - |
| 15.07.2026 | 16,04 | 16,04 | 16,04 | 16,04 | 1,13% | - |
| 14.07.2026 | 15,86 | 15,86 | 15,86 | 15,86 | 1,93% | - |
| 13.07.2026 | 15,56 | 15,56 | 15,56 | 15,56 | 1,70% | - |
| 10.07.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 0,39% | - |
| 09.07.2026 | 15,24 | 15,24 | 15,24 | 15,24 | -2,06% | - |
| 08.07.2026 | 15,56 | 15,56 | 15,56 | 15,56 | -1,02% | - |
| 07.07.2026 | 15,72 | 15,72 | 15,72 | 15,72 | -1,26% | - |
| 06.07.2026 | 15,92 | 15,92 | 15,92 | 15,92 | 0,63% | - |
| 03.07.2026 | 15,54 | 15,82 | 15,54 | 15,82 | 3,40% | 100,00 |
| 02.07.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 0,13% | - |
| 01.07.2026 | 15,28 | 15,28 | 15,28 | 15,28 | -0,13% | - |
| 30.06.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 0,79% | - |
| 29.06.2026 | 15,18 | 15,18 | 15,18 | 15,18 | 3,13% | - |
| 26.06.2026 | 14,72 | 14,72 | 14,72 | 14,72 | 0,55% | - |
| 25.06.2026 | 14,64 | 14,64 | 14,64 | 14,64 | -0,95% | - |
| 24.06.2026 | 14,78 | 14,78 | 14,78 | 14,78 | -2,25% | - |
| 23.06.2026 | 15,12 | 15,12 | 15,12 | 15,12 | 2,02% | - |
| 22.06.2026 | 14,82 | 14,82 | 14,82 | 14,82 | 0,00% | - |
| 19.06.2026 | 14,82 | 14,82 | 14,82 | 14,82 | -0,40% | - |
| 18.06.2026 | 14,88 | 14,88 | 14,88 | 14,88 | 0,40% | - |
| 17.06.2026 | 14,82 | 14,82 | 14,82 | 14,82 | -2,88% | - |
| 16.06.2026 | 15,26 | 15,26 | 15,26 | 15,26 | -0,78% | - |
| 15.06.2026 | 15,38 | 15,38 | 15,38 | 15,38 | 0,39% | - |
| 12.06.2026 | 15,32 | 15,32 | 15,32 | 15,32 | -0,78% | - |
| 11.06.2026 | 15,44 | 15,44 | 15,44 | 15,44 | -0,77% | - |
| 10.06.2026 | 15,56 | 15,56 | 15,56 | 15,56 | -3,47% | - |
| 09.06.2026 | 16,12 | 16,12 | 16,12 | 16,12 | 0,75% | - |
| 08.06.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -3,38% | - |
| 05.06.2026 | 16,56 | 16,56 | 16,56 | 16,56 | 1,35% | - |
| 04.06.2026 | 16,34 | 16,34 | 16,34 | 16,34 | -3,77% | - |
| 03.06.2026 | 16,98 | 16,98 | 16,98 | 16,98 | -0,24% | - |
| 02.06.2026 | 17,02 | 17,02 | 17,02 | 17,02 | -2,41% | - |
| 01.06.2026 | 17,44 | 17,44 | 17,44 | 17,44 | -2,90% | - |
| 29.05.2026 | 17,64 | 17,96 | 17,64 | 17,96 | 1,58% | 4,00 |
| 28.05.2026 | 17,68 | 17,68 | 17,68 | 17,68 | -0,34% | - |
| 27.05.2026 | 17,74 | 17,74 | 17,74 | 17,74 | 1,03% | - |
| 26.05.2026 | 17,56 | 17,56 | 17,56 | 17,56 | -0,68% | - |
| 25.05.2026 | 17,68 | 17,68 | 17,68 | 17,68 | 4,00% | - |
| 22.05.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 18,06% | - |
| 21.05.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 3,00% | - |
| 20.05.2026 | 13,98 | 13,98 | 13,98 | 13,98 | 3,56% | - |
| 19.05.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -0,30% | - |
| 18.05.2026 | 13,54 | 13,54 | 13,54 | 13,54 | 1,80% | - |
| 15.05.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -0,89% | - |
| 14.05.2026 | 13,42 | 13,42 | 13,42 | 13,42 | -0,45% | - |
| 13.05.2026 | 13,48 | 13,48 | 13,48 | 13,48 | 0,45% | - |
| 12.05.2026 | 13,42 | 13,42 | 13,42 | 13,42 | 1,82% | - |
| 11.05.2026 | 13,18 | 13,18 | 13,18 | 13,18 | -2,08% | - |
| 08.05.2026 | 13,40 | 13,46 | 13,40 | 13,46 | 0,00% | 46,00 |
| 07.05.2026 | 13,46 | 13,46 | 13,46 | 13,46 | 0,75% | - |
| 06.05.2026 | 13,36 | 13,36 | 13,36 | 13,36 | -3,33% | - |
| 05.05.2026 | 13,82 | 13,82 | 13,82 | 13,82 | 2,37% | - |
| 04.05.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 1,50% | - |
| 30.04.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 0,30% | - |
| 29.04.2026 | 13,26 | 13,26 | 13,26 | 13,26 | -1,34% | - |
| 28.04.2026 | 13,44 | 13,44 | 13,44 | 13,44 | -0,74% | - |
| 27.04.2026 | 13,54 | 13,54 | 13,54 | 13,54 | -0,29% | - |
| 24.04.2026 | 13,58 | 13,58 | 13,58 | 13,58 | -4,23% | - |
| 23.04.2026 | 14,18 | 14,18 | 14,18 | 14,18 | -1,94% | - |