29,850€
2,23%
Echtzeit-Aktienkurs BTS Group AB
Bid:
Ask:
Aktienkurse zur BTS Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 28,40 | 28,40 | 28,40 | 28,40 | -2,74% | - |
| 25.04.2024 | 29,20 | 29,20 | 29,20 | 29,20 | 2,10% | - |
| 24.04.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 2,51% | - |
| 23.04.2024 | 27,90 | 27,90 | 27,90 | 27,90 | 2,57% | - |
| 22.04.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 0,74% | - |
| 19.04.2024 | 27,00 | 27,00 | 27,00 | 27,00 | -2,53% | - |
| 18.04.2024 | 27,70 | 27,70 | 27,70 | 27,70 | -1,07% | - |
| 17.04.2024 | 28,00 | 28,00 | 28,00 | 28,00 | -3,78% | - |
| 16.04.2024 | 29,10 | 29,10 | 29,10 | 29,10 | 1,39% | - |
| 15.04.2024 | 28,70 | 28,70 | 28,70 | 28,70 | -0,69% | - |
| 12.04.2024 | 28,90 | 28,90 | 28,90 | 28,90 | 1,05% | - |
| 11.04.2024 | 28,60 | 28,60 | 28,60 | 28,60 | -1,04% | - |
| 10.04.2024 | 28,90 | 28,90 | 28,90 | 28,90 | -0,69% | - |
| 09.04.2024 | 29,10 | 29,10 | 29,10 | 29,10 | 1,39% | - |
| 08.04.2024 | 28,70 | 28,70 | 28,70 | 28,70 | -0,35% | - |
| 05.04.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 3,60% | - |
| 04.04.2024 | 27,80 | 27,80 | 27,80 | 27,80 | -0,36% | - |
| 03.04.2024 | 27,90 | 27,90 | 27,90 | 27,90 | 0,36% | - |
| 02.04.2024 | 27,80 | 27,80 | 27,80 | 27,80 | -2,11% | - |
| 28.03.2024 | 28,40 | 28,40 | 28,40 | 28,40 | -1,73% | - |
| 27.03.2024 | 28,90 | 28,90 | 28,90 | 28,90 | -1,70% | - |
| 26.03.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 0,17% | - |
| 25.03.2024 | 29,35 | 29,35 | 29,35 | 29,35 | -0,17% | - |
| 22.03.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 1,38% | - |
| 21.03.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 0,35% | - |
| 20.03.2024 | 28,90 | 28,90 | 28,90 | 28,90 | 1,76% | - |
| 19.03.2024 | 28,40 | 28,40 | 28,40 | 28,40 | -2,41% | - |
| 18.03.2024 | 29,10 | 29,10 | 29,10 | 29,10 | 1,93% | - |
| 15.03.2024 | 28,55 | 28,55 | 28,55 | 28,55 | -2,73% | - |
| 14.03.2024 | 29,35 | 29,35 | 29,35 | 29,35 | -1,18% | - |
| 13.03.2024 | 29,70 | 29,70 | 29,70 | 29,70 | 0,34% | - |
| 12.03.2024 | 29,60 | 29,60 | 29,60 | 29,60 | 0,17% | - |
| 11.03.2024 | 29,55 | 29,55 | 29,55 | 29,55 | -1,01% | - |
| 08.03.2024 | 29,85 | 29,85 | 29,85 | 29,85 | 0,67% | - |
| 07.03.2024 | 29,65 | 29,65 | 29,65 | 29,65 | 4,59% | - |
| 06.03.2024 | 28,35 | 28,35 | 28,35 | 28,35 | -2,41% | - |
| 05.03.2024 | 29,05 | 29,05 | 29,05 | 29,05 | -2,84% | - |
| 04.03.2024 | 29,90 | 29,90 | 29,90 | 29,90 | 1,18% | - |
| 01.03.2024 | 29,55 | 29,55 | 29,55 | 29,55 | 2,43% | - |
| 29.02.2024 | 28,85 | 28,85 | 28,85 | 28,85 | -0,52% | - |
| 28.02.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 1,58% | - |
| 27.02.2024 | 28,55 | 28,55 | 28,55 | 28,55 | -0,17% | - |
| 26.02.2024 | 27,40 | 28,60 | 27,40 | 28,60 | 4,76% | 396,00 |
| 23.02.2024 | 27,30 | 27,30 | 27,30 | 27,30 | 8,55% | - |
| 22.02.2024 | 25,15 | 25,15 | 25,15 | 25,15 | -4,91% | - |
| 21.02.2024 | 25,55 | 26,45 | 25,55 | 26,45 | 0,76% | 4,00 |
| 20.02.2024 | 26,25 | 26,25 | 26,25 | 26,25 | -1,13% | - |
| 19.02.2024 | 26,55 | 26,55 | 26,55 | 26,55 | -3,63% | - |
| 16.02.2024 | 26,55 | 27,55 | 26,55 | 27,55 | 3,18% | 4,00 |
| 15.02.2024 | 26,70 | 26,70 | 26,70 | 26,70 | 3,89% | - |
| 14.02.2024 | 25,70 | 25,70 | 25,70 | 25,70 | -1,53% | - |
| 13.02.2024 | 26,10 | 26,10 | 26,10 | 26,10 | 2,15% | - |
| 12.02.2024 | 25,55 | 25,55 | 25,55 | 25,55 | -3,22% | - |
| 09.02.2024 | 26,40 | 26,40 | 26,40 | 26,40 | -0,56% | - |
| 08.02.2024 | 26,55 | 26,55 | 26,55 | 26,55 | 2,31% | - |
| 07.02.2024 | 25,95 | 25,95 | 25,95 | 25,95 | 2,77% | - |
| 06.02.2024 | 25,25 | 25,25 | 25,25 | 25,25 | -2,13% | - |
| 05.02.2024 | 25,80 | 25,80 | 25,80 | 25,80 | -0,58% | - |
| 02.02.2024 | 25,95 | 25,95 | 25,95 | 25,95 | -2,26% | - |
| 01.02.2024 | 26,55 | 26,55 | 26,55 | 26,55 | 1,14% | - |
| 31.01.2024 | 26,25 | 26,25 | 26,25 | 26,25 | 0,00% | - |
| 30.01.2024 | 25,70 | 26,35 | 25,70 | 26,25 | 4,79% | 5,00 |
| 29.01.2024 | 25,05 | 25,05 | 25,05 | 25,05 | -0,60% | - |
| 26.01.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 1,82% | - |
| 25.01.2024 | 24,75 | 24,75 | 24,75 | 24,75 | -1,20% | - |
| 24.01.2024 | 25,05 | 25,05 | 25,05 | 25,05 | 0,00% | - |
| 23.01.2024 | 25,05 | 25,05 | 25,05 | 25,05 | 0,20% | - |
| 22.01.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 19.01.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 0,40% | - |
| 18.01.2024 | 24,90 | 24,90 | 24,90 | 24,90 | -1,19% | - |
| 17.01.2024 | 25,20 | 25,20 | 25,20 | 25,20 | -1,18% | - |
| 16.01.2024 | 25,50 | 25,50 | 25,50 | 25,50 | -2,11% | - |
| 15.01.2024 | 26,05 | 26,05 | 26,05 | 26,05 | 3,37% | - |
| 12.01.2024 | 25,20 | 25,20 | 25,20 | 25,20 | -1,37% | - |
| 11.01.2024 | 25,55 | 25,55 | 25,55 | 25,55 | 0,20% | - |
| 10.01.2024 | 25,50 | 25,50 | 25,50 | 25,50 | 3,24% | - |
| 09.01.2024 | 24,70 | 24,70 | 24,70 | 24,70 | -0,80% | - |
| 08.01.2024 | 24,90 | 24,90 | 24,90 | 24,90 | -1,39% | - |
| 05.01.2024 | 25,25 | 25,25 | 25,25 | 25,25 | -0,98% | - |
| 04.01.2024 | 24,55 | 25,50 | 24,55 | 25,50 | 0,39% | 1.000,00 |
| 03.01.2024 | 25,40 | 25,40 | 25,40 | 25,40 | -2,31% | - |
| 02.01.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 0,19% | - |
| 29.12.2023 | 25,95 | 25,95 | 25,95 | 25,95 | 0,39% | - |
| 28.12.2023 | 25,85 | 25,85 | 25,85 | 25,85 | 2,99% | - |
| 27.12.2023 | 25,10 | 25,10 | 25,10 | 25,10 | 2,45% | - |
| 22.12.2023 | 24,50 | 24,50 | 24,50 | 24,50 | -2,00% | - |
| 21.12.2023 | 25,00 | 25,00 | 25,00 | 25,00 | 7,30% | - |
| 20.12.2023 | 23,30 | 23,30 | 23,30 | 23,30 | 3,33% | - |
| 19.12.2023 | 22,55 | 22,55 | 22,55 | 22,55 | 2,04% | - |
| 18.12.2023 | 22,10 | 22,10 | 22,10 | 22,10 | 1,84% | - |
| 15.12.2023 | 21,70 | 21,70 | 21,70 | 21,70 | -1,81% | - |
| 14.12.2023 | 22,10 | 22,10 | 22,10 | 22,10 | -0,90% | - |
| 13.12.2023 | 22,30 | 22,30 | 22,30 | 22,30 | 0,90% | - |
| 12.12.2023 | 22,10 | 22,10 | 22,10 | 22,10 | 0,68% | - |
| 11.12.2023 | 21,95 | 21,95 | 21,95 | 21,95 | 3,29% | - |
| 08.12.2023 | 21,25 | 21,25 | 21,25 | 21,25 | 0,95% | - |
| 07.12.2023 | 21,05 | 21,05 | 21,05 | 21,05 | 0,24% | - |
| 06.12.2023 | 21,00 | 21,00 | 21,00 | 21,00 | 0,24% | - |
| 05.12.2023 | 20,95 | 20,95 | 20,95 | 20,95 | -0,71% | - |
| 04.12.2023 | 21,10 | 21,10 | 21,10 | 21,10 | 0,48% | - |