24,175€
2,00%
Echtzeit-Aktienkurs BTS Group AB
Bid:
Ask:
Aktienkurse zur BTS Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 2,11% | - |
| 11.11.2026 | 23,70 | 23,70 | 23,70 | 23,70 | -0,84% | - |
| 10.11.2026 | 23,90 | 23,90 | 23,90 | 23,90 | 0,42% | - |
| 09.11.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 06.11.2026 | 21,75 | 23,80 | 21,75 | 23,80 | 18,41% | 191,00 |
| 05.11.2026 | 20,10 | 20,10 | 20,10 | 20,10 | 0,25% | - |
| 04.11.2026 | 20,05 | 20,05 | 20,05 | 20,05 | -2,20% | - |
| 03.11.2026 | 20,50 | 20,50 | 20,50 | 20,50 | -0,73% | - |
| 02.11.2026 | 20,65 | 20,65 | 20,65 | 20,65 | 1,47% | - |
| 30.10.2026 | 20,35 | 20,35 | 20,35 | 20,35 | -0,97% | - |
| 29.10.2026 | 20,55 | 20,55 | 20,55 | 20,55 | -0,48% | - |
| 28.10.2026 | 20,65 | 20,65 | 20,65 | 20,65 | 1,23% | - |
| 27.10.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -0,24% | - |
| 26.10.2026 | 20,45 | 20,45 | 20,45 | 20,45 | 0,74% | - |
| 23.10.2026 | 20,30 | 20,30 | 20,30 | 20,30 | -0,25% | - |
| 22.10.2026 | 20,35 | 20,35 | 20,35 | 20,35 | 1,50% | - |
| 21.10.2026 | 20,05 | 20,05 | 20,05 | 20,05 | 1,26% | - |
| 20.10.2026 | 19,80 | 19,80 | 19,80 | 19,80 | -0,30% | - |
| 19.10.2026 | 19,86 | 19,86 | 19,86 | 19,86 | 0,10% | - |
| 16.10.2026 | 19,84 | 19,84 | 19,84 | 19,84 | 1,43% | - |
| 15.10.2026 | 19,56 | 19,56 | 19,56 | 19,56 | -0,41% | - |
| 14.10.2026 | 19,64 | 19,64 | 19,64 | 19,64 | 1,76% | - |
| 13.10.2026 | 19,30 | 19,30 | 19,30 | 19,30 | -0,82% | - |
| 12.10.2026 | 19,46 | 19,46 | 19,46 | 19,46 | 0,31% | - |
| 09.10.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 1,04% | - |
| 08.10.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 0,52% | - |
| 07.10.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 0,32% | - |
| 06.10.2026 | 19,04 | 19,04 | 19,04 | 19,04 | -0,31% | - |
| 05.10.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 3,92% | - |
| 02.10.2026 | 18,38 | 18,38 | 18,38 | 18,38 | 1,88% | - |
| 01.10.2026 | 18,04 | 18,04 | 18,04 | 18,04 | 0,00% | - |
| 30.09.2026 | 18,04 | 18,04 | 18,04 | 18,04 | 2,50% | - |
| 29.09.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -1,90% | - |
| 28.09.2026 | 17,94 | 17,94 | 17,94 | 17,94 | 0,56% | - |
| 25.09.2026 | 17,84 | 17,84 | 17,84 | 17,84 | 0,90% | - |
| 24.09.2026 | 17,68 | 17,68 | 17,68 | 17,68 | 0,91% | - |
| 23.09.2026 | 17,52 | 17,52 | 17,52 | 17,52 | -1,90% | - |
| 22.09.2026 | 17,86 | 17,86 | 17,86 | 17,86 | 4,69% | - |
| 21.09.2026 | 17,06 | 17,06 | 17,06 | 17,06 | -4,48% | - |
| 18.09.2026 | 17,86 | 17,86 | 17,86 | 17,86 | 2,76% | - |
| 17.09.2026 | 17,38 | 17,38 | 17,38 | 17,38 | 2,96% | - |
| 16.09.2026 | 16,88 | 16,88 | 16,88 | 16,88 | -0,47% | - |
| 15.09.2026 | 16,96 | 16,96 | 16,96 | 16,96 | 1,68% | - |
| 14.09.2026 | 16,68 | 16,68 | 16,68 | 16,68 | -1,88% | - |
| 11.09.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -0,70% | - |
| 10.09.2026 | 17,12 | 17,12 | 17,12 | 17,12 | 0,23% | - |
| 09.09.2026 | 17,08 | 17,08 | 17,08 | 17,08 | -2,62% | - |
| 08.09.2026 | 17,54 | 17,54 | 17,54 | 17,54 | -1,02% | - |
| 07.09.2026 | 17,72 | 17,72 | 17,72 | 17,72 | 0,45% | - |
| 04.09.2026 | 17,64 | 17,64 | 17,64 | 17,64 | 4,01% | - |
| 03.09.2026 | 16,96 | 16,96 | 16,96 | 16,96 | -0,70% | - |
| 02.09.2026 | 17,08 | 17,08 | 17,08 | 17,08 | -2,29% | - |
| 01.09.2026 | 17,48 | 17,48 | 17,48 | 17,48 | -0,79% | - |
| 31.08.2026 | 17,62 | 17,62 | 17,62 | 17,62 | 6,02% | - |
| 28.08.2026 | 16,62 | 16,62 | 16,62 | 16,62 | 2,34% | - |
| 27.08.2026 | 16,24 | 16,24 | 16,24 | 16,24 | -1,10% | - |
| 26.08.2026 | 16,42 | 16,42 | 16,42 | 16,42 | 2,24% | - |
| 25.08.2026 | 16,06 | 16,06 | 16,06 | 16,06 | -1,23% | - |
| 24.08.2026 | 16,26 | 16,26 | 16,26 | 16,26 | -0,25% | - |
| 21.08.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 0,00% | - |
| 20.08.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -1,09% | - |
| 19.08.2026 | 16,48 | 16,48 | 16,48 | 16,48 | 0,86% | - |
| 18.08.2026 | 16,34 | 16,34 | 16,34 | 16,34 | 0,74% | - |
| 17.08.2026 | 16,22 | 16,22 | 16,22 | 16,22 | -1,70% | - |
| 14.08.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 5,63% | - |
| 13.08.2026 | 15,62 | 15,62 | 15,62 | 15,62 | -2,50% | - |
| 12.08.2026 | 16,02 | 16,02 | 16,02 | 16,02 | -3,49% | - |
| 11.08.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -0,36% | - |
| 10.08.2026 | 16,66 | 16,66 | 16,66 | 16,66 | -0,60% | - |
| 07.08.2026 | 16,76 | 16,76 | 16,76 | 16,76 | 1,45% | - |
| 06.08.2026 | 16,52 | 16,52 | 16,52 | 16,52 | -1,55% | - |
| 05.08.2026 | 16,78 | 16,78 | 16,78 | 16,78 | -0,36% | - |
| 04.08.2026 | 16,84 | 16,84 | 16,84 | 16,84 | -0,12% | - |
| 03.08.2026 | 16,86 | 16,86 | 16,86 | 16,86 | 0,24% | - |
| 31.07.2026 | 16,82 | 16,82 | 16,82 | 16,82 | -0,59% | - |
| 30.07.2026 | 16,92 | 16,92 | 16,92 | 16,92 | -0,24% | - |
| 29.07.2026 | 16,96 | 16,96 | 16,96 | 16,96 | 3,04% | - |
| 28.07.2026 | 16,46 | 16,46 | 16,46 | 16,46 | -0,48% | - |
| 27.07.2026 | 16,54 | 16,54 | 16,54 | 16,54 | 1,85% | - |
| 24.07.2026 | 16,24 | 16,24 | 16,24 | 16,24 | -0,12% | - |
| 23.07.2026 | 16,26 | 16,26 | 16,26 | 16,26 | 1,63% | - |
| 22.07.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -1,23% | - |
| 21.07.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 0,75% | - |
| 20.07.2026 | 16,08 | 16,08 | 16,08 | 16,08 | 0,00% | - |
| 17.07.2026 | 16,08 | 16,08 | 16,08 | 16,08 | 0,00% | - |
| 16.07.2026 | 16,08 | 16,08 | 16,08 | 16,08 | 0,25% | - |
| 15.07.2026 | 16,04 | 16,04 | 16,04 | 16,04 | 1,13% | - |
| 14.07.2026 | 15,86 | 15,86 | 15,86 | 15,86 | 1,93% | - |
| 13.07.2026 | 15,56 | 15,56 | 15,56 | 15,56 | 1,70% | - |
| 10.07.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 0,39% | - |
| 09.07.2026 | 15,24 | 15,24 | 15,24 | 15,24 | -2,06% | - |
| 08.07.2026 | 15,56 | 15,56 | 15,56 | 15,56 | -1,02% | - |
| 07.07.2026 | 15,72 | 15,72 | 15,72 | 15,72 | -1,26% | - |
| 06.07.2026 | 15,92 | 15,92 | 15,92 | 15,92 | 0,63% | - |
| 03.07.2026 | 15,54 | 15,82 | 15,54 | 15,82 | 3,40% | 100,00 |
| 02.07.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 0,13% | - |
| 01.07.2026 | 15,28 | 15,28 | 15,28 | 15,28 | -0,13% | - |
| 30.06.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 0,79% | - |
| 29.06.2026 | 15,18 | 15,18 | 15,18 | 15,18 | 3,13% | - |
| 26.06.2026 | 14,72 | 14,72 | 14,72 | 14,72 | 0,55% | - |