15,730€
1,09%
Echtzeit-Aktienkurs BTS Group AB
Bid:
Ask:
Aktienkurse zur BTS Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 15,56 | 15,56 | 15,56 | 15,56 | -1,02% | - |
| 07.07.2026 | 15,72 | 15,72 | 15,72 | 15,72 | -1,26% | - |
| 06.07.2026 | 15,92 | 15,92 | 15,92 | 15,92 | 0,63% | - |
| 03.07.2026 | 15,54 | 15,82 | 15,54 | 15,82 | 3,40% | 100,00 |
| 02.07.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 0,13% | - |
| 01.07.2026 | 15,28 | 15,28 | 15,28 | 15,28 | -0,13% | - |
| 30.06.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 0,79% | - |
| 29.06.2026 | 15,18 | 15,18 | 15,18 | 15,18 | 3,13% | - |
| 26.06.2026 | 14,72 | 14,72 | 14,72 | 14,72 | 0,55% | - |
| 25.06.2026 | 14,64 | 14,64 | 14,64 | 14,64 | -0,95% | - |
| 24.06.2026 | 14,78 | 14,78 | 14,78 | 14,78 | -2,25% | - |
| 23.06.2026 | 15,12 | 15,12 | 15,12 | 15,12 | 2,02% | - |
| 22.06.2026 | 14,82 | 14,82 | 14,82 | 14,82 | 0,00% | - |
| 19.06.2026 | 14,82 | 14,82 | 14,82 | 14,82 | -0,40% | - |
| 18.06.2026 | 14,88 | 14,88 | 14,88 | 14,88 | 0,40% | - |
| 17.06.2026 | 14,82 | 14,82 | 14,82 | 14,82 | -2,88% | - |
| 16.06.2026 | 15,26 | 15,26 | 15,26 | 15,26 | -0,78% | - |
| 15.06.2026 | 15,38 | 15,38 | 15,38 | 15,38 | 0,39% | - |
| 12.06.2026 | 15,32 | 15,32 | 15,32 | 15,32 | -0,78% | - |
| 11.06.2026 | 15,44 | 15,44 | 15,44 | 15,44 | -0,77% | - |
| 10.06.2026 | 15,56 | 15,56 | 15,56 | 15,56 | -3,47% | - |
| 09.06.2026 | 16,12 | 16,12 | 16,12 | 16,12 | 0,75% | - |
| 08.06.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -3,38% | - |
| 05.06.2026 | 16,56 | 16,56 | 16,56 | 16,56 | 1,35% | - |
| 04.06.2026 | 16,34 | 16,34 | 16,34 | 16,34 | -3,77% | - |
| 03.06.2026 | 16,98 | 16,98 | 16,98 | 16,98 | -0,24% | - |
| 02.06.2026 | 17,02 | 17,02 | 17,02 | 17,02 | -2,41% | - |
| 01.06.2026 | 17,44 | 17,44 | 17,44 | 17,44 | -2,90% | - |
| 29.05.2026 | 17,64 | 17,96 | 17,64 | 17,96 | 1,58% | 4,00 |
| 28.05.2026 | 17,68 | 17,68 | 17,68 | 17,68 | -0,34% | - |
| 27.05.2026 | 17,74 | 17,74 | 17,74 | 17,74 | 1,03% | - |
| 26.05.2026 | 17,56 | 17,56 | 17,56 | 17,56 | -0,68% | - |
| 25.05.2026 | 17,68 | 17,68 | 17,68 | 17,68 | 4,00% | - |
| 22.05.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 18,06% | - |
| 21.05.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 3,00% | - |
| 20.05.2026 | 13,98 | 13,98 | 13,98 | 13,98 | 3,56% | - |
| 19.05.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -0,30% | - |
| 18.05.2026 | 13,54 | 13,54 | 13,54 | 13,54 | 1,80% | - |
| 15.05.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -0,89% | - |
| 14.05.2026 | 13,42 | 13,42 | 13,42 | 13,42 | -0,45% | - |
| 13.05.2026 | 13,48 | 13,48 | 13,48 | 13,48 | 0,45% | - |
| 12.05.2026 | 13,42 | 13,42 | 13,42 | 13,42 | 1,82% | - |
| 11.05.2026 | 13,18 | 13,18 | 13,18 | 13,18 | -2,08% | - |
| 08.05.2026 | 13,40 | 13,46 | 13,40 | 13,46 | 0,00% | 46,00 |
| 07.05.2026 | 13,46 | 13,46 | 13,46 | 13,46 | 0,75% | - |
| 06.05.2026 | 13,36 | 13,36 | 13,36 | 13,36 | -3,33% | - |
| 05.05.2026 | 13,82 | 13,82 | 13,82 | 13,82 | 2,37% | - |
| 04.05.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 1,50% | - |
| 30.04.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 0,30% | - |
| 29.04.2026 | 13,26 | 13,26 | 13,26 | 13,26 | -1,34% | - |
| 28.04.2026 | 13,44 | 13,44 | 13,44 | 13,44 | -0,74% | - |
| 27.04.2026 | 13,54 | 13,54 | 13,54 | 13,54 | -0,29% | - |
| 24.04.2026 | 13,58 | 13,58 | 13,58 | 13,58 | -4,23% | - |
| 23.04.2026 | 14,18 | 14,18 | 14,18 | 14,18 | -1,94% | - |
| 22.04.2026 | 14,46 | 14,46 | 14,46 | 14,46 | -0,41% | - |
| 21.04.2026 | 14,52 | 14,52 | 14,52 | 14,52 | 1,40% | - |
| 20.04.2026 | 14,32 | 14,32 | 14,32 | 14,32 | 0,14% | - |
| 17.04.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 2,88% | - |
| 16.04.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 4,04% | - |
| 15.04.2026 | 13,36 | 13,36 | 13,36 | 13,36 | 3,89% | - |
| 14.04.2026 | 12,86 | 12,86 | 12,86 | 12,86 | 0,78% | - |
| 13.04.2026 | 12,76 | 12,76 | 12,76 | 12,76 | 0,47% | - |
| 10.04.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -0,94% | - |
| 09.04.2026 | 12,82 | 12,82 | 12,82 | 12,82 | 0,47% | - |
| 08.04.2026 | 12,76 | 12,76 | 12,76 | 12,76 | 1,43% | - |
| 07.04.2026 | 12,58 | 12,58 | 12,58 | 12,58 | -1,56% | - |
| 02.04.2026 | 12,78 | 12,78 | 12,78 | 12,78 | -3,62% | - |
| 01.04.2026 | 13,26 | 13,26 | 13,26 | 13,26 | 5,07% | - |
| 31.03.2026 | 12,62 | 12,62 | 12,62 | 12,62 | 1,45% | - |
| 30.03.2026 | 12,44 | 12,44 | 12,44 | 12,44 | 0,00% | - |
| 27.03.2026 | 12,44 | 12,44 | 12,44 | 12,44 | 1,63% | - |
| 26.03.2026 | 12,24 | 12,24 | 12,24 | 12,24 | -1,13% | - |
| 25.03.2026 | 12,38 | 12,38 | 12,38 | 12,38 | 0,32% | - |
| 24.03.2026 | 12,34 | 12,34 | 12,34 | 12,34 | 0,82% | - |
| 23.03.2026 | 12,24 | 12,24 | 12,24 | 12,24 | -1,61% | - |
| 20.03.2026 | 12,44 | 12,44 | 12,44 | 12,44 | -0,96% | - |
| 19.03.2026 | 12,56 | 12,56 | 12,56 | 12,56 | 0,00% | - |
| 18.03.2026 | 12,56 | 12,56 | 12,56 | 12,56 | 2,45% | - |
| 17.03.2026 | 12,26 | 12,26 | 12,26 | 12,26 | -1,92% | - |
| 16.03.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -2,04% | - |
| 13.03.2026 | 12,76 | 12,76 | 12,76 | 12,76 | 0,31% | - |
| 12.03.2026 | 12,72 | 12,72 | 12,72 | 12,72 | 0,16% | - |
| 11.03.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -1,09% | - |
| 10.03.2026 | 12,84 | 12,84 | 12,84 | 12,84 | 1,58% | - |
| 09.03.2026 | 12,64 | 12,64 | 12,64 | 12,64 | 1,44% | - |
| 06.03.2026 | 12,46 | 12,46 | 12,46 | 12,46 | 3,49% | - |
| 05.03.2026 | 12,04 | 12,04 | 12,04 | 12,04 | 5,06% | - |
| 04.03.2026 | 11,46 | 11,46 | 11,46 | 11,46 | -6,37% | - |
| 03.03.2026 | 12,24 | 12,24 | 12,24 | 12,24 | -3,62% | - |
| 02.03.2026 | 12,20 | 12,70 | 12,20 | 12,70 | 10,05% | 200,00 |
| 27.02.2026 | 11,54 | 11,54 | 11,54 | 11,54 | -2,53% | - |
| 26.02.2026 | 11,84 | 11,84 | 11,84 | 11,84 | -0,50% | - |
| 25.02.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -1,00% | - |
| 24.02.2026 | 12,02 | 12,02 | 12,02 | 12,02 | -6,82% | - |
| 23.02.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 34,80% | - |
| 20.02.2026 | 9,57 | 9,57 | 9,57 | 9,57 | -1,34% | - |
| 19.02.2026 | 9,70 | 9,70 | 9,70 | 9,70 | -0,61% | - |
| 18.02.2026 | 9,76 | 9,76 | 9,76 | 9,76 | -1,21% | - |
| 17.02.2026 | 9,88 | 9,88 | 9,88 | 9,88 | -2,37% | - |
| 16.02.2026 | 10,12 | 10,12 | 10,12 | 10,12 | 3,27% | - |