36,420€
1,90%
Echtzeit-Aktienkurs MIPS AB O.N.
Bid:
Ask:
Aktienkurse zur MIPS AB O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2025 | 35,54 | 35,54 | 35,54 | 35,54 | -0,56% | - |
| 03.09.2025 | 35,08 | 36,22 | 35,08 | 35,74 | -1,60% | 14,00 |
| 02.09.2025 | 36,32 | 36,32 | 36,32 | 36,32 | -0,82% | - |
| 01.09.2025 | 36,10 | 36,62 | 36,10 | 36,62 | 0,16% | 13,00 |
| 29.08.2025 | 36,08 | 36,56 | 36,08 | 36,56 | 0,16% | 1,00 |
| 28.08.2025 | 35,46 | 36,50 | 35,46 | 36,50 | 1,67% | 15,00 |
| 27.08.2025 | 35,90 | 35,90 | 35,90 | 35,90 | -1,86% | - |
| 26.08.2025 | 36,44 | 36,58 | 36,44 | 36,58 | 0,49% | 7,00 |
| 25.08.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 1,73% | - |
| 22.08.2025 | 35,78 | 35,78 | 35,78 | 35,78 | -0,17% | - |
| 21.08.2025 | 35,84 | 35,84 | 35,84 | 35,84 | -1,43% | - |
| 20.08.2025 | 36,36 | 36,36 | 36,36 | 36,36 | 1,91% | - |
| 19.08.2025 | 35,68 | 35,68 | 35,68 | 35,68 | 0,73% | - |
| 18.08.2025 | 35,42 | 35,42 | 35,42 | 35,42 | -0,39% | - |
| 15.08.2025 | 35,56 | 35,56 | 35,56 | 35,56 | 0,57% | - |
| 14.08.2025 | 35,36 | 35,36 | 35,36 | 35,36 | -1,78% | - |
| 13.08.2025 | 35,64 | 36,00 | 35,64 | 36,00 | 2,86% | 25,00 |
| 12.08.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -3,74% | - |
| 11.08.2025 | 36,36 | 36,36 | 36,36 | 36,36 | -0,22% | - |
| 08.08.2025 | 36,44 | 36,44 | 36,44 | 36,44 | -0,44% | - |
| 07.08.2025 | 36,36 | 36,60 | 36,36 | 36,60 | -1,72% | 500,00 |
| 06.08.2025 | 37,28 | 37,28 | 37,24 | 37,24 | 0,76% | - |
| 05.08.2025 | 36,74 | 36,96 | 36,74 | 36,96 | 2,72% | 5,00 |
| 04.08.2025 | 36,08 | 36,08 | 35,98 | 35,98 | -2,23% | - |
| 01.08.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 0,55% | - |
| 31.07.2025 | 36,60 | 36,60 | 36,60 | 36,60 | -1,51% | - |
| 30.07.2025 | 36,94 | 37,16 | 36,94 | 37,16 | -2,98% | 6,00 |
| 29.07.2025 | 38,30 | 38,30 | 38,30 | 38,30 | 0,21% | - |
| 28.07.2025 | 38,22 | 38,22 | 38,22 | 38,22 | 0,05% | - |
| 25.07.2025 | 38,22 | 38,22 | 38,00 | 38,20 | -2,85% | 12,00 |
| 24.07.2025 | 39,32 | 39,32 | 39,32 | 39,32 | 4,30% | - |
| 23.07.2025 | 37,70 | 37,70 | 37,70 | 37,70 | -0,37% | - |
| 22.07.2025 | 37,84 | 37,84 | 37,84 | 37,84 | 0,05% | - |
| 21.07.2025 | 37,82 | 37,82 | 37,82 | 37,82 | -0,63% | - |
| 18.07.2025 | 37,84 | 38,16 | 37,84 | 38,06 | -4,95% | 12,00 |
| 17.07.2025 | 40,04 | 40,04 | 40,04 | 40,04 | 2,67% | - |
| 16.07.2025 | 38,84 | 39,00 | 38,84 | 39,00 | -0,31% | 3,00 |
| 15.07.2025 | 39,12 | 39,12 | 39,12 | 39,12 | 0,31% | - |
| 14.07.2025 | 38,76 | 39,00 | 38,76 | 39,00 | -1,17% | 3,00 |
| 11.07.2025 | 39,68 | 39,68 | 39,46 | 39,46 | -1,40% | 14,00 |
| 10.07.2025 | 39,16 | 40,02 | 39,16 | 40,02 | 2,46% | 10,00 |
| 09.07.2025 | 39,06 | 39,06 | 39,06 | 39,06 | -0,61% | - |
| 08.07.2025 | 39,54 | 39,54 | 39,26 | 39,30 | -3,06% | 2,00 |
| 07.07.2025 | 40,54 | 40,54 | 40,54 | 40,54 | 0,50% | - |
| 04.07.2025 | 40,34 | 40,34 | 40,34 | 40,34 | 1,97% | - |
| 03.07.2025 | 39,64 | 39,66 | 39,56 | 39,56 | -1,15% | - |
| 02.07.2025 | 39,60 | 40,16 | 39,60 | 40,02 | 1,63% | 10,00 |
| 01.07.2025 | 39,52 | 39,52 | 39,38 | 39,38 | -1,30% | 1,00 |
| 30.06.2025 | 41,20 | 41,20 | 39,90 | 39,90 | 1,58% | 11,00 |
| 27.06.2025 | 39,28 | 39,28 | 39,28 | 39,28 | -1,60% | - |
| 26.06.2025 | 39,46 | 39,92 | 39,46 | 39,92 | 1,32% | 10,00 |
| 25.06.2025 | 39,40 | 39,40 | 39,40 | 39,40 | -0,05% | - |
| 24.06.2025 | 39,42 | 39,42 | 39,42 | 39,42 | 0,00% | - |
| 23.06.2025 | 40,52 | 40,52 | 39,42 | 39,42 | -3,52% | 1,00 |
| 20.06.2025 | 40,94 | 40,94 | 40,86 | 40,86 | -0,10% | - |
| 19.06.2025 | 40,90 | 40,90 | 40,90 | 40,90 | 1,19% | - |
| 18.06.2025 | 40,42 | 40,42 | 40,42 | 40,42 | 0,25% | - |
| 17.06.2025 | 40,40 | 40,40 | 40,32 | 40,32 | -3,72% | - |
| 16.06.2025 | 40,98 | 41,88 | 40,98 | 41,88 | 2,95% | 2,00 |
| 13.06.2025 | 40,68 | 40,68 | 40,68 | 40,68 | -3,46% | - |
| 12.06.2025 | 42,14 | 42,14 | 42,14 | 42,14 | 0,38% | - |
| 11.06.2025 | 41,68 | 41,98 | 41,68 | 41,98 | -0,05% | 2,00 |
| 10.06.2025 | 39,02 | 42,06 | 39,02 | 42,00 | 6,54% | 24,00 |
| 09.06.2025 | 39,24 | 40,10 | 38,84 | 39,42 | 1,86% | 28,00 |
| 06.06.2025 | 38,70 | 38,70 | 38,70 | 38,70 | -0,41% | - |
| 05.06.2025 | 38,56 | 38,86 | 38,56 | 38,86 | 2,91% | - |
| 04.06.2025 | 37,48 | 37,76 | 37,48 | 37,76 | 1,94% | - |
| 03.06.2025 | 37,46 | 37,56 | 37,04 | 37,04 | -0,86% | 20,00 |
| 02.06.2025 | 37,50 | 37,94 | 37,36 | 37,36 | 1,47% | 10,00 |
| 30.05.2025 | 36,82 | 36,82 | 36,82 | 36,82 | -1,45% | - |
| 29.05.2025 | 37,36 | 37,36 | 37,36 | 37,36 | 1,03% | 1,00 |
| 28.05.2025 | 35,36 | 36,98 | 35,36 | 36,98 | 4,17% | - |
| 27.05.2025 | 35,50 | 35,50 | 35,50 | 35,50 | -0,28% | - |
| 26.05.2025 | 35,60 | 35,60 | 35,60 | 35,60 | 2,18% | - |
| 23.05.2025 | 35,50 | 35,50 | 34,84 | 34,84 | -3,06% | 3,00 |
| 22.05.2025 | 36,44 | 36,44 | 35,94 | 35,94 | -0,44% | - |
| 21.05.2025 | 37,16 | 37,16 | 36,10 | 36,10 | -4,75% | 42,00 |
| 20.05.2025 | 38,44 | 38,44 | 37,90 | 37,90 | -0,89% | 12,00 |
| 19.05.2025 | 38,24 | 38,24 | 38,24 | 38,24 | -0,47% | - |
| 16.05.2025 | 38,24 | 38,42 | 38,18 | 38,42 | 1,43% | 10,00 |
| 15.05.2025 | 38,24 | 38,24 | 37,88 | 37,88 | -3,56% | 30,00 |
| 14.05.2025 | 38,68 | 39,28 | 38,68 | 39,28 | -0,66% | - |
| 13.05.2025 | 39,54 | 39,54 | 39,54 | 39,54 | 16,98% | - |
| 12.05.2025 | 34,14 | 34,14 | 33,80 | 33,80 | 1,20% | 3,00 |
| 09.05.2025 | 33,72 | 34,34 | 33,40 | 33,40 | -1,12% | 4,00 |
| 08.05.2025 | 34,04 | 34,04 | 33,24 | 33,78 | 0,00% | 12,00 |
| 07.05.2025 | 33,58 | 33,92 | 33,20 | 33,78 | 0,36% | 6,00 |
| 06.05.2025 | 33,26 | 33,66 | 33,26 | 33,66 | 0,84% | 5,00 |
| 05.05.2025 | 33,86 | 33,86 | 33,38 | 33,38 | -2,11% | - |
| 02.05.2025 | 30,82 | 34,10 | 30,82 | 34,10 | 10,00% | 200,00 |
| 30.04.2025 | 30,76 | 31,26 | 30,76 | 31,00 | -0,19% | 497,00 |
| 29.04.2025 | 31,78 | 32,20 | 31,00 | 31,06 | -2,51% | 6,00 |
| 28.04.2025 | 31,86 | 31,86 | 31,86 | 31,86 | 1,14% | - |
| 25.04.2025 | 31,04 | 31,58 | 30,64 | 31,50 | 1,94% | 903,00 |
| 24.04.2025 | 29,60 | 31,02 | 29,60 | 30,90 | -5,96% | 16,00 |
| 23.04.2025 | 32,92 | 32,92 | 32,86 | 32,86 | 2,69% | 16,00 |
| 22.04.2025 | 31,78 | 32,00 | 31,78 | 32,00 | -0,19% | 2,00 |
| 17.04.2025 | 32,18 | 32,18 | 32,06 | 32,06 | 1,14% | - |
| 16.04.2025 | 31,50 | 31,70 | 31,50 | 31,70 | -3,24% | 156,00 |
| 15.04.2025 | 31,52 | 33,14 | 31,52 | 32,76 | 3,21% | 155,00 |