47,880€
1,96%
Echtzeit-Aktienkurs MIPS AB O.N.
Bid:
Ask:
Aktienkurse zur MIPS AB O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.10.2024 | 47,88 | 47,92 | 47,88 | 47,92 | 2,04% | - |
| 17.10.2024 | 46,96 | 46,96 | 46,96 | 46,96 | -1,22% | - |
| 16.10.2024 | 47,54 | 47,54 | 47,54 | 47,54 | 0,76% | 70,00 |
| 15.10.2024 | 47,18 | 47,18 | 47,18 | 47,18 | 1,72% | - |
| 14.10.2024 | 46,38 | 46,38 | 46,38 | 46,38 | -1,40% | - |
| 11.10.2024 | 46,12 | 47,04 | 46,12 | 47,04 | -1,38% | 6,00 |
| 10.10.2024 | 47,70 | 47,70 | 47,70 | 47,70 | 0,04% | - |
| 09.10.2024 | 47,68 | 47,68 | 47,68 | 47,68 | 1,32% | - |
| 08.10.2024 | 46,84 | 47,06 | 46,84 | 47,06 | -1,84% | - |
| 07.10.2024 | 47,94 | 47,94 | 47,94 | 47,94 | -0,17% | - |
| 04.10.2024 | 46,76 | 48,02 | 46,76 | 48,02 | 1,14% | 145,00 |
| 03.10.2024 | 47,48 | 47,48 | 47,48 | 47,48 | 2,64% | - |
| 02.10.2024 | 46,26 | 46,26 | 46,26 | 46,26 | -3,30% | - |
| 01.10.2024 | 47,86 | 48,16 | 47,84 | 47,84 | -2,41% | 4,00 |
| 30.09.2024 | 49,48 | 49,48 | 49,02 | 49,02 | -0,24% | 4,00 |
| 27.09.2024 | 49,14 | 49,14 | 49,14 | 49,14 | 1,32% | - |
| 26.09.2024 | 48,08 | 48,50 | 48,08 | 48,50 | 3,46% | 110,00 |
| 25.09.2024 | 46,88 | 46,88 | 46,88 | 46,88 | -2,62% | - |
| 24.09.2024 | 47,80 | 48,14 | 47,80 | 48,14 | 0,08% | 25,00 |
| 23.09.2024 | 47,94 | 48,10 | 47,94 | 48,10 | 3,57% | - |
| 20.09.2024 | 46,44 | 46,44 | 46,44 | 46,44 | -6,18% | - |
| 19.09.2024 | 49,50 | 49,50 | 49,50 | 49,50 | 0,86% | - |
| 18.09.2024 | 49,08 | 49,08 | 49,08 | 49,08 | -0,53% | - |
| 17.09.2024 | 49,34 | 49,34 | 49,34 | 49,34 | 1,07% | - |
| 16.09.2024 | 48,82 | 48,82 | 48,82 | 48,82 | -0,33% | - |
| 13.09.2024 | 48,74 | 48,98 | 48,74 | 48,98 | 2,68% | - |
| 12.09.2024 | 47,70 | 47,70 | 47,70 | 47,70 | -3,79% | - |
| 11.09.2024 | 49,58 | 49,58 | 49,58 | 49,58 | -0,08% | - |
| 10.09.2024 | 50,15 | 50,15 | 49,62 | 49,62 | 1,97% | - |
| 09.09.2024 | 48,66 | 48,66 | 48,66 | 48,66 | -2,05% | - |
| 06.09.2024 | 49,68 | 49,68 | 49,68 | 49,68 | 2,35% | - |
| 05.09.2024 | 48,54 | 48,54 | 48,54 | 48,54 | -0,49% | - |
| 04.09.2024 | 48,40 | 48,78 | 48,40 | 48,78 | -2,17% | - |
| 03.09.2024 | 49,38 | 49,86 | 49,38 | 49,86 | -0,12% | - |
| 02.09.2024 | 51,00 | 51,00 | 49,92 | 49,92 | -0,66% | - |
| 30.08.2024 | 50,35 | 50,35 | 50,25 | 50,25 | -0,10% | 40,00 |
| 29.08.2024 | 48,18 | 50,30 | 48,18 | 50,30 | 3,41% | 7,00 |
| 28.08.2024 | 46,34 | 48,84 | 46,34 | 48,64 | 11,10% | 645,00 |
| 27.08.2024 | 43,78 | 43,78 | 43,78 | 43,78 | -1,17% | - |
| 26.08.2024 | 44,30 | 44,30 | 44,30 | 44,30 | 1,47% | - |
| 23.08.2024 | 43,66 | 43,66 | 43,66 | 43,66 | 0,05% | - |
| 22.08.2024 | 43,64 | 43,64 | 43,64 | 43,64 | 0,23% | - |
| 21.08.2024 | 43,66 | 43,66 | 43,54 | 43,54 | 1,02% | - |
| 20.08.2024 | 43,10 | 43,10 | 43,10 | 43,10 | 2,04% | - |
| 19.08.2024 | 42,24 | 42,24 | 42,24 | 42,24 | -0,80% | - |
| 16.08.2024 | 42,58 | 42,58 | 42,58 | 42,58 | 1,04% | - |
| 15.08.2024 | 42,34 | 42,34 | 42,14 | 42,14 | 0,62% | - |
| 14.08.2024 | 41,16 | 41,88 | 41,16 | 41,88 | 1,90% | 100,00 |
| 13.08.2024 | 41,10 | 41,10 | 41,10 | 41,10 | -0,68% | - |
| 12.08.2024 | 42,64 | 42,64 | 41,38 | 41,38 | -1,57% | - |
| 09.08.2024 | 42,04 | 42,04 | 42,04 | 42,04 | -1,31% | - |
| 08.08.2024 | 42,60 | 42,60 | 42,60 | 42,60 | -1,16% | - |
| 07.08.2024 | 42,56 | 43,10 | 42,56 | 43,10 | 0,37% | 25,00 |
| 06.08.2024 | 42,94 | 42,94 | 42,94 | 42,94 | 2,87% | - |
| 05.08.2024 | 42,00 | 42,68 | 41,74 | 41,74 | -4,70% | - |
| 02.08.2024 | 44,30 | 44,30 | 43,80 | 43,80 | -5,48% | 323,00 |
| 01.08.2024 | 46,34 | 46,34 | 46,34 | 46,34 | 2,89% | - |
| 31.07.2024 | 44,88 | 45,04 | 44,88 | 45,04 | 1,62% | - |
| 30.07.2024 | 44,32 | 44,32 | 44,32 | 44,32 | -3,06% | - |
| 29.07.2024 | 45,72 | 45,72 | 45,72 | 45,72 | 1,78% | - |
| 26.07.2024 | 44,92 | 44,92 | 44,92 | 44,92 | -1,88% | - |
| 25.07.2024 | 45,78 | 45,78 | 45,78 | 45,78 | -0,35% | - |
| 24.07.2024 | 45,94 | 45,94 | 45,94 | 45,94 | -1,03% | - |
| 23.07.2024 | 47,48 | 47,48 | 46,42 | 46,42 | -3,41% | - |
| 22.07.2024 | 47,12 | 48,06 | 47,12 | 48,06 | 4,07% | 65,00 |
| 19.07.2024 | 45,04 | 48,80 | 45,04 | 46,18 | 1,85% | 95,00 |
| 18.07.2024 | 38,10 | 45,34 | 38,10 | 45,34 | 28,22% | 650,00 |
| 17.07.2024 | 35,42 | 35,42 | 35,36 | 35,36 | 0,06% | - |
| 16.07.2024 | 35,26 | 35,34 | 35,26 | 35,34 | -0,56% | - |
| 15.07.2024 | 36,14 | 36,14 | 35,54 | 35,54 | -0,17% | - |
| 12.07.2024 | 35,74 | 35,80 | 35,60 | 35,60 | 1,31% | - |
| 11.07.2024 | 34,68 | 35,14 | 34,68 | 35,14 | 0,75% | - |
| 10.07.2024 | 34,88 | 34,88 | 34,88 | 34,88 | 0,63% | - |
| 09.07.2024 | 34,72 | 34,72 | 34,66 | 34,66 | -0,12% | - |
| 08.07.2024 | 34,44 | 34,70 | 34,44 | 34,70 | -2,25% | - |
| 05.07.2024 | 35,98 | 35,98 | 35,50 | 35,50 | -0,11% | - |
| 04.07.2024 | 35,54 | 35,54 | 35,54 | 35,54 | -0,56% | - |
| 03.07.2024 | 35,74 | 35,74 | 35,74 | 35,74 | -1,22% | - |
| 02.07.2024 | 36,18 | 36,18 | 36,18 | 36,18 | -1,79% | - |
| 01.07.2024 | 36,84 | 36,84 | 36,84 | 36,84 | -0,65% | - |
| 28.06.2024 | 37,20 | 37,20 | 37,08 | 37,08 | 0,16% | - |
| 27.06.2024 | 37,02 | 37,02 | 37,02 | 37,02 | -3,94% | - |
| 26.06.2024 | 38,54 | 38,54 | 38,54 | 38,54 | -3,89% | - |
| 25.06.2024 | 40,10 | 40,10 | 40,10 | 40,10 | 2,93% | - |
| 24.06.2024 | 38,96 | 38,96 | 38,96 | 38,96 | -0,51% | - |
| 21.06.2024 | 39,16 | 39,16 | 39,16 | 39,16 | -0,71% | - |
| 20.06.2024 | 39,44 | 39,44 | 39,44 | 39,44 | 5,23% | - |
| 19.06.2024 | 37,48 | 37,48 | 37,48 | 37,48 | -1,99% | - |
| 18.06.2024 | 38,24 | 38,24 | 38,24 | 38,24 | 0,21% | - |
| 17.06.2024 | 38,48 | 38,48 | 38,16 | 38,16 | 0,58% | - |
| 14.06.2024 | 39,94 | 40,20 | 37,94 | 37,94 | -4,48% | - |
| 13.06.2024 | 39,98 | 39,98 | 39,72 | 39,72 | 2,48% | - |
| 12.06.2024 | 38,76 | 38,76 | 38,76 | 38,76 | -0,87% | - |
| 11.06.2024 | 38,86 | 39,42 | 38,86 | 39,10 | 4,49% | 40,00 |
| 10.06.2024 | 37,42 | 37,42 | 37,42 | 37,42 | -0,80% | - |
| 07.06.2024 | 37,66 | 37,98 | 37,66 | 37,72 | 1,89% | 93,00 |
| 06.06.2024 | 37,02 | 37,02 | 37,02 | 37,02 | -0,64% | - |
| 05.06.2024 | 37,26 | 37,26 | 37,26 | 37,26 | 0,81% | - |
| 04.06.2024 | 36,96 | 36,96 | 36,96 | 36,96 | -1,81% | - |
| 03.06.2024 | 37,64 | 37,64 | 37,64 | 37,64 | 2,23% | - |