36,280€
3,19%
Echtzeit-Aktienkurs MIPS AB O.N.
Bid:
Ask:
Aktienkurse zur MIPS AB O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 35,22 | 36,06 | 35,22 | 36,06 | 2,56% | 10,00 |
| 08.10.2026 | 35,16 | 35,16 | 35,16 | 35,16 | -0,34% | - |
| 07.10.2026 | 35,30 | 35,30 | 35,28 | 35,28 | 0,68% | - |
| 06.10.2026 | 35,04 | 35,04 | 35,04 | 35,04 | 0,75% | - |
| 05.10.2026 | 34,78 | 34,78 | 34,78 | 34,78 | -0,17% | - |
| 02.10.2026 | 34,06 | 34,88 | 34,06 | 34,84 | 2,65% | 10,00 |
| 01.10.2026 | 34,04 | 34,04 | 33,94 | 33,94 | 0,30% | 29,00 |
| 30.09.2026 | 33,84 | 33,84 | 33,84 | 33,84 | 0,24% | - |
| 29.09.2026 | 33,76 | 33,76 | 33,76 | 33,76 | -0,47% | - |
| 28.09.2026 | 33,64 | 33,92 | 33,64 | 33,92 | 0,18% | - |
| 25.09.2026 | 32,68 | 33,86 | 32,68 | 33,86 | 2,36% | - |
| 24.09.2026 | 33,08 | 33,08 | 33,08 | 33,08 | -1,96% | - |
| 23.09.2026 | 33,14 | 33,74 | 33,14 | 33,74 | 1,75% | - |
| 22.09.2026 | 33,82 | 33,82 | 33,16 | 33,16 | -5,20% | - |
| 21.09.2026 | 32,86 | 34,98 | 32,86 | 34,98 | 3,25% | 18,00 |
| 18.09.2026 | 33,88 | 33,88 | 33,88 | 33,88 | 1,86% | - |
| 17.09.2026 | 33,26 | 33,26 | 33,26 | 33,26 | -1,19% | - |
| 16.09.2026 | 32,52 | 33,66 | 32,52 | 33,66 | 3,00% | 29,00 |
| 15.09.2026 | 32,90 | 32,90 | 32,68 | 32,68 | 0,31% | 15,00 |
| 14.09.2026 | 32,58 | 32,58 | 32,58 | 32,58 | -2,46% | - |
| 11.09.2026 | 32,92 | 33,40 | 32,92 | 33,40 | -1,18% | 3,00 |
| 10.09.2026 | 33,80 | 33,80 | 33,80 | 33,80 | 0,12% | - |
| 09.09.2026 | 33,80 | 34,00 | 33,76 | 33,76 | -1,23% | 510,00 |
| 08.09.2026 | 34,18 | 34,18 | 34,18 | 34,18 | -1,04% | - |
| 07.09.2026 | 35,00 | 35,02 | 34,54 | 34,54 | 0,12% | 465,00 |
| 04.09.2026 | 35,24 | 35,74 | 34,50 | 34,50 | -2,49% | 517,00 |
| 03.09.2026 | 33,48 | 35,38 | 33,48 | 35,38 | 8,26% | 150,00 |
| 02.09.2026 | 32,68 | 32,68 | 32,68 | 32,68 | -2,04% | - |
| 01.09.2026 | 33,36 | 33,36 | 33,36 | 33,36 | 1,28% | - |
| 31.08.2026 | 32,94 | 32,94 | 32,94 | 32,94 | 0,55% | 30,00 |
| 28.08.2026 | 32,76 | 32,76 | 32,76 | 32,76 | -0,91% | - |
| 27.08.2026 | 32,78 | 33,06 | 32,78 | 33,06 | 0,18% | 56,00 |
| 26.08.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -0,42% | - |
| 25.08.2026 | 32,72 | 33,14 | 32,72 | 33,14 | 0,42% | 75,00 |
| 24.08.2026 | 33,74 | 33,90 | 33,00 | 33,00 | -3,45% | 120,00 |
| 21.08.2026 | 34,02 | 34,18 | 33,92 | 34,18 | -4,20% | 47,00 |
| 20.08.2026 | 35,68 | 35,68 | 35,68 | 35,68 | -2,35% | - |
| 19.08.2026 | 36,54 | 36,54 | 36,54 | 36,54 | -0,71% | - |
| 18.08.2026 | 35,32 | 36,80 | 35,32 | 36,80 | 3,55% | 5,00 |
| 17.08.2026 | 36,38 | 36,38 | 35,54 | 35,54 | -3,16% | 32,00 |
| 14.08.2026 | 36,84 | 36,84 | 36,70 | 36,70 | 0,71% | 80,00 |
| 13.08.2026 | 37,56 | 37,56 | 36,44 | 36,44 | -1,94% | 36,00 |
| 12.08.2026 | 37,16 | 37,16 | 37,16 | 37,16 | 2,31% | - |
| 11.08.2026 | 36,32 | 36,32 | 36,32 | 36,32 | 0,61% | - |
| 10.08.2026 | 36,10 | 36,10 | 36,10 | 36,10 | -2,27% | - |
| 07.08.2026 | 36,94 | 36,94 | 36,94 | 36,94 | -0,16% | - |
| 06.08.2026 | 36,40 | 37,36 | 36,40 | 37,00 | 0,38% | 135,00 |
| 05.08.2026 | 36,58 | 36,86 | 36,58 | 36,86 | 0,16% | 2,00 |
| 04.08.2026 | 36,86 | 36,86 | 36,80 | 36,80 | -3,26% | 6,00 |
| 03.08.2026 | 38,36 | 38,36 | 37,94 | 38,04 | -1,19% | 16,00 |
| 31.07.2026 | 38,84 | 38,84 | 38,50 | 38,50 | -0,82% | 342,00 |
| 30.07.2026 | 40,00 | 40,26 | 38,82 | 38,82 | -2,80% | 72,00 |
| 29.07.2026 | 39,60 | 40,26 | 39,60 | 39,94 | 1,11% | 296,00 |
| 28.07.2026 | 36,40 | 39,50 | 36,40 | 39,50 | 6,93% | 122,00 |
| 27.07.2026 | 35,36 | 37,00 | 35,36 | 36,94 | 4,88% | 2.843,00 |
| 24.07.2026 | 33,88 | 35,22 | 33,88 | 35,22 | 1,38% | 347,00 |
| 23.07.2026 | 34,88 | 34,88 | 34,00 | 34,74 | -0,86% | 179,00 |
| 22.07.2026 | 34,28 | 35,36 | 34,28 | 35,04 | 4,29% | 7,00 |
| 21.07.2026 | 34,08 | 34,08 | 33,60 | 33,60 | -2,15% | 44,00 |
| 20.07.2026 | 34,34 | 34,34 | 34,34 | 34,34 | 0,82% | - |
| 17.07.2026 | 32,00 | 34,06 | 32,00 | 34,06 | 7,78% | 113,00 |
| 16.07.2026 | 30,86 | 31,62 | 29,94 | 31,60 | 30,79% | 155,00 |
| 15.07.2026 | 24,16 | 24,16 | 24,16 | 24,16 | 0,17% | - |
| 14.07.2026 | 24,12 | 24,12 | 24,12 | 24,12 | -0,33% | - |
| 13.07.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 4,04% | - |
| 10.07.2026 | 23,26 | 23,26 | 23,26 | 23,26 | 0,52% | - |
| 09.07.2026 | 22,36 | 23,14 | 22,36 | 23,14 | -1,03% | 2,00 |
| 08.07.2026 | 23,38 | 23,38 | 23,38 | 23,38 | -3,71% | - |
| 07.07.2026 | 24,28 | 24,28 | 24,28 | 24,28 | -10,34% | - |
| 06.07.2026 | 27,08 | 27,08 | 27,08 | 27,08 | -0,73% | - |
| 03.07.2026 | 24,62 | 27,88 | 24,62 | 27,28 | 17,59% | 25,00 |
| 02.07.2026 | 23,12 | 23,36 | 23,12 | 23,20 | 0,52% | - |
| 01.07.2026 | 23,08 | 23,08 | 23,08 | 23,08 | 1,23% | - |
| 30.06.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | - |
| 29.06.2026 | 22,78 | 23,20 | 22,78 | 23,00 | 3,88% | 143,00 |
| 26.06.2026 | 22,14 | 22,14 | 22,14 | 22,14 | 2,31% | - |
| 25.06.2026 | 21,64 | 21,64 | 21,64 | 21,64 | 2,37% | - |
| 24.06.2026 | 21,14 | 21,14 | 21,14 | 21,14 | 2,92% | - |
| 23.06.2026 | 20,54 | 20,54 | 20,54 | 20,54 | -1,25% | - |
| 22.06.2026 | 21,34 | 21,34 | 20,80 | 20,80 | -3,44% | 1,00 |
| 19.06.2026 | 21,36 | 21,54 | 21,36 | 21,54 | 1,80% | 20,00 |
| 18.06.2026 | 21,88 | 21,88 | 21,16 | 21,16 | -3,64% | 3,00 |
| 17.06.2026 | 21,32 | 21,96 | 21,32 | 21,96 | 1,57% | 6,00 |
| 16.06.2026 | 21,62 | 21,62 | 21,62 | 21,62 | -2,35% | - |
| 15.06.2026 | 22,14 | 22,14 | 22,14 | 22,14 | 1,19% | - |
| 12.06.2026 | 21,88 | 21,88 | 21,88 | 21,88 | 1,48% | - |
| 11.06.2026 | 21,56 | 21,56 | 21,56 | 21,56 | -0,83% | - |
| 10.06.2026 | 21,74 | 21,74 | 21,74 | 21,74 | -0,09% | - |
| 09.06.2026 | 21,76 | 21,76 | 21,76 | 21,76 | 2,45% | - |
| 08.06.2026 | 21,24 | 21,24 | 21,24 | 21,24 | -1,21% | - |
| 05.06.2026 | 21,50 | 21,50 | 21,50 | 21,50 | 0,37% | - |
| 04.06.2026 | 20,86 | 21,42 | 20,86 | 21,42 | 0,37% | 82,00 |
| 03.06.2026 | 21,34 | 21,34 | 21,34 | 21,34 | 0,09% | - |
| 02.06.2026 | 21,32 | 21,32 | 21,32 | 21,32 | -2,65% | - |
| 01.06.2026 | 21,90 | 21,90 | 21,90 | 21,90 | -3,61% | - |
| 29.05.2026 | 22,72 | 22,72 | 22,72 | 22,72 | -0,44% | - |
| 28.05.2026 | 22,82 | 22,82 | 22,82 | 22,82 | -0,44% | - |
| 27.05.2026 | 22,92 | 22,92 | 22,92 | 22,92 | -0,69% | - |
| 26.05.2026 | 23,08 | 23,08 | 23,08 | 23,08 | -2,29% | - |
| 25.05.2026 | 23,54 | 23,62 | 23,54 | 23,62 | 2,96% | 10,00 |