9,470€
-1,35%
Echtzeit-Aktienkurs MOMENTUM GROUP B
Bid:
Ask:
Aktienkurse zur MOMENTUM GROUP B Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.07.2025 | 9,78 | 9,78 | 9,78 | 9,78 | 1,88% | - |
| 17.07.2025 | 9,60 | 9,60 | 9,60 | 9,60 | -0,83% | - |
| 16.07.2025 | 9,68 | 9,68 | 9,68 | 9,68 | -0,41% | - |
| 15.07.2025 | 9,72 | 9,72 | 9,72 | 9,72 | -0,92% | - |
| 14.07.2025 | 9,81 | 9,81 | 9,81 | 9,81 | -1,60% | - |
| 11.07.2025 | 9,97 | 9,97 | 9,97 | 9,97 | 0,91% | - |
| 10.07.2025 | 9,88 | 9,88 | 9,88 | 9,88 | -1,20% | - |
| 09.07.2025 | 9,91 | 10,00 | 9,91 | 10,00 | 0,91% | 350,00 |
| 08.07.2025 | 9,91 | 9,91 | 9,91 | 9,91 | -0,10% | - |
| 07.07.2025 | 9,92 | 9,92 | 9,92 | 9,92 | 0,30% | - |
| 04.07.2025 | 9,89 | 9,89 | 9,89 | 9,89 | 0,82% | - |
| 03.07.2025 | 9,81 | 9,81 | 9,81 | 9,81 | 0,31% | - |
| 02.07.2025 | 9,78 | 9,78 | 9,78 | 9,78 | 0,41% | - |
| 01.07.2025 | 9,74 | 9,74 | 9,74 | 9,74 | -2,11% | - |
| 30.06.2025 | 9,95 | 9,95 | 9,95 | 9,95 | 3,11% | - |
| 27.06.2025 | 9,65 | 9,65 | 9,65 | 9,65 | -1,23% | - |
| 26.06.2025 | 9,77 | 9,77 | 9,77 | 9,77 | -0,41% | - |
| 25.06.2025 | 9,81 | 9,81 | 9,81 | 9,81 | -0,91% | - |
| 24.06.2025 | 9,90 | 9,90 | 9,90 | 9,90 | 0,81% | - |
| 23.06.2025 | 9,82 | 9,82 | 9,82 | 9,82 | -1,11% | - |
| 20.06.2025 | 9,93 | 9,93 | 9,93 | 9,93 | -0,90% | - |
| 19.06.2025 | 10,02 | 10,02 | 10,02 | 10,02 | -0,60% | - |
| 18.06.2025 | 10,08 | 10,08 | 10,08 | 10,08 | 0,40% | - |
| 17.06.2025 | 10,04 | 10,04 | 10,04 | 10,04 | -1,76% | - |
| 16.06.2025 | 10,22 | 10,22 | 10,22 | 10,22 | -1,73% | - |
| 13.06.2025 | 10,40 | 10,40 | 10,40 | 10,40 | -2,44% | - |
| 12.06.2025 | 10,66 | 10,66 | 10,66 | 10,66 | 1,14% | - |
| 11.06.2025 | 10,54 | 10,54 | 10,54 | 10,54 | 0,00% | - |
| 10.06.2025 | 10,54 | 10,54 | 10,54 | 10,54 | -0,38% | - |
| 09.06.2025 | 10,58 | 10,58 | 10,58 | 10,58 | -0,19% | - |
| 06.06.2025 | 10,60 | 10,60 | 10,60 | 10,60 | -0,19% | - |
| 05.06.2025 | 10,62 | 10,62 | 10,62 | 10,62 | 0,57% | - |
| 04.06.2025 | 10,56 | 10,56 | 10,56 | 10,56 | 0,19% | - |
| 03.06.2025 | 10,54 | 10,54 | 10,54 | 10,54 | 6,68% | - |
| 02.06.2025 | 9,88 | 9,88 | 9,88 | 9,88 | -1,40% | - |
| 30.05.2025 | 10,02 | 10,02 | 10,02 | 10,02 | -0,20% | - |
| 29.05.2025 | 10,04 | 10,04 | 10,04 | 10,04 | -2,33% | - |
| 28.05.2025 | 10,28 | 10,28 | 10,28 | 10,28 | 1,58% | - |
| 27.05.2025 | 10,12 | 10,12 | 10,12 | 10,12 | 1,50% | - |
| 26.05.2025 | 9,97 | 9,97 | 9,97 | 9,97 | 1,63% | - |
| 23.05.2025 | 9,81 | 9,81 | 9,81 | 9,81 | -1,41% | - |
| 22.05.2025 | 9,95 | 9,95 | 9,95 | 9,95 | -2,64% | - |
| 21.05.2025 | 10,22 | 10,22 | 10,22 | 10,22 | -0,20% | - |
| 20.05.2025 | 10,24 | 10,24 | 10,24 | 10,24 | -2,48% | - |
| 19.05.2025 | 10,50 | 10,50 | 10,50 | 10,50 | 3,75% | - |
| 16.05.2025 | 10,12 | 10,12 | 10,12 | 10,12 | -0,78% | - |
| 15.05.2025 | 10,20 | 10,20 | 10,20 | 10,20 | -5,20% | - |
| 14.05.2025 | 10,76 | 10,76 | 10,76 | 10,76 | 0,56% | - |
| 13.05.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 1,71% | - |
| 12.05.2025 | 10,52 | 10,52 | 10,52 | 10,52 | -2,23% | - |
| 09.05.2025 | 10,76 | 10,76 | 10,76 | 10,76 | -1,10% | - |
| 08.05.2025 | 10,88 | 10,88 | 10,88 | 10,88 | -0,91% | - |
| 07.05.2025 | 10,98 | 10,98 | 10,98 | 10,98 | 1,10% | - |
| 06.05.2025 | 10,86 | 10,86 | 10,86 | 10,86 | 1,31% | - |
| 05.05.2025 | 10,72 | 10,72 | 10,72 | 10,72 | 8,39% | - |
| 02.05.2025 | 9,89 | 9,89 | 9,89 | 9,89 | 2,49% | - |
| 30.04.2025 | 9,65 | 9,65 | 9,65 | 9,65 | -1,23% | - |
| 29.04.2025 | 9,77 | 9,77 | 9,77 | 9,77 | 1,77% | - |
| 28.04.2025 | 9,60 | 9,60 | 9,60 | 9,60 | -12,25% | - |
| 25.04.2025 | 10,94 | 10,94 | 10,94 | 10,94 | 1,30% | - |
| 24.04.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 0,93% | - |
| 23.04.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 0,94% | - |
| 22.04.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 1,34% | - |
| 17.04.2025 | 10,46 | 10,46 | 10,46 | 10,46 | -0,95% | - |
| 16.04.2025 | 10,56 | 10,56 | 10,56 | 10,56 | -3,65% | - |
| 15.04.2025 | 10,96 | 10,96 | 10,96 | 10,96 | 1,11% | - |
| 14.04.2025 | 10,84 | 10,84 | 10,84 | 10,84 | 0,56% | - |
| 11.04.2025 | 10,78 | 10,78 | 10,78 | 10,78 | -4,09% | - |
| 10.04.2025 | 11,24 | 11,24 | 11,24 | 11,24 | 4,07% | - |
| 09.04.2025 | 10,80 | 10,80 | 10,80 | 10,80 | -1,10% | - |
| 08.04.2025 | 10,92 | 10,92 | 10,92 | 10,92 | -2,33% | - |
| 07.04.2025 | 11,18 | 11,18 | 11,18 | 11,18 | -4,12% | - |
| 04.04.2025 | 11,66 | 11,66 | 11,66 | 11,66 | -2,35% | - |
| 03.04.2025 | 11,94 | 11,94 | 11,94 | 11,94 | -2,29% | - |
| 02.04.2025 | 12,22 | 12,22 | 12,22 | 12,22 | 0,16% | - |
| 01.04.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -3,94% | - |
| 31.03.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -2,16% | - |
| 28.03.2025 | 12,98 | 12,98 | 12,98 | 12,98 | 0,15% | 2,00 |
| 27.03.2025 | 12,96 | 12,96 | 12,96 | 12,96 | -0,15% | - |
| 26.03.2025 | 12,98 | 12,98 | 12,98 | 12,98 | 1,25% | - |
| 25.03.2025 | 12,82 | 12,82 | 12,82 | 12,82 | 0,47% | - |
| 24.03.2025 | 12,76 | 12,76 | 12,76 | 12,76 | 0,00% | - |
| 21.03.2025 | 12,76 | 12,76 | 12,76 | 12,76 | -0,16% | - |
| 20.03.2025 | 12,80 | 12,80 | 12,78 | 12,78 | 1,75% | 300,00 |
| 19.03.2025 | 12,56 | 12,56 | 12,56 | 12,56 | 2,45% | - |
| 18.03.2025 | 12,26 | 12,26 | 12,26 | 12,26 | 2,51% | - |
| 17.03.2025 | 11,96 | 11,96 | 11,96 | 11,96 | -1,81% | - |
| 14.03.2025 | 12,18 | 12,18 | 12,18 | 12,18 | -1,77% | - |
| 13.03.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 1,14% | - |
| 12.03.2025 | 12,26 | 12,26 | 12,26 | 12,26 | -2,70% | - |
| 11.03.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 10.03.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 1,13% | - |
| 07.03.2025 | 12,36 | 12,36 | 12,36 | 12,36 | 1,15% | - |
| 06.03.2025 | 12,22 | 12,22 | 12,22 | 12,22 | -0,65% | - |
| 05.03.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -2,07% | - |
| 04.03.2025 | 12,56 | 12,56 | 12,56 | 12,56 | 2,11% | - |
| 03.03.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,16% | - |
| 28.02.2025 | 12,28 | 12,28 | 12,28 | 12,28 | -0,16% | - |
| 27.02.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,33% | - |
| 26.02.2025 | 12,26 | 12,26 | 12,26 | 12,26 | 0,82% | - |