12,230€
4,17%
Echtzeit-Aktienkurs MOMENTUM GROUP B
Bid:
Ask:
Aktienkurse zur MOMENTUM GROUP B Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 11,81 | 12,23 | 10,88 | 12,23 | 4,17% | - |
| 12.02.2026 | 11,74 | 11,74 | 11,74 | 11,74 | 0,17% | - |
| 11.02.2026 | 11,72 | 11,72 | 11,72 | 11,72 | 1,03% | - |
| 10.02.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 0,35% | - |
| 09.02.2026 | 11,56 | 11,56 | 11,56 | 11,56 | 0,87% | - |
| 06.02.2026 | 11,46 | 11,46 | 11,46 | 11,46 | -1,04% | - |
| 05.02.2026 | 11,58 | 11,58 | 11,58 | 11,58 | 0,17% | - |
| 04.02.2026 | 11,56 | 11,56 | 11,56 | 11,56 | -2,20% | - |
| 03.02.2026 | 11,82 | 11,82 | 11,82 | 11,82 | 0,85% | - |
| 02.02.2026 | 11,72 | 11,72 | 11,72 | 11,72 | -1,18% | - |
| 30.01.2026 | 11,86 | 11,86 | 11,86 | 11,86 | -3,10% | - |
| 29.01.2026 | 12,24 | 12,24 | 12,24 | 12,24 | 2,00% | - |
| 28.01.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -1,80% | - |
| 27.01.2026 | 12,22 | 12,22 | 12,22 | 12,22 | 0,00% | - |
| 26.01.2026 | 12,22 | 12,22 | 12,22 | 12,22 | -0,16% | - |
| 23.01.2026 | 12,24 | 12,24 | 12,24 | 12,24 | 0,33% | - |
| 22.01.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -0,33% | - |
| 21.01.2026 | 12,24 | 12,24 | 12,24 | 12,24 | -3,77% | - |
| 20.01.2026 | 12,72 | 12,72 | 12,72 | 12,72 | -0,31% | - |
| 19.01.2026 | 12,76 | 12,76 | 12,76 | 12,76 | -0,47% | - |
| 16.01.2026 | 12,82 | 12,82 | 12,82 | 12,82 | 1,26% | - |
| 15.01.2026 | 12,66 | 12,66 | 12,66 | 12,66 | 0,96% | - |
| 14.01.2026 | 12,54 | 12,54 | 12,54 | 12,54 | -0,32% | - |
| 13.01.2026 | 12,58 | 12,58 | 12,58 | 12,58 | 0,32% | - |
| 12.01.2026 | 12,54 | 12,54 | 12,54 | 12,54 | 0,97% | - |
| 09.01.2026 | 12,42 | 12,42 | 12,42 | 12,42 | 0,98% | - |
| 08.01.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 0,49% | - |
| 07.01.2026 | 12,24 | 12,24 | 12,24 | 12,24 | -0,16% | - |
| 06.01.2026 | 12,26 | 12,26 | 12,26 | 12,26 | 1,49% | - |
| 05.01.2026 | 12,08 | 12,08 | 12,08 | 12,08 | 2,37% | - |
| 02.01.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 0,17% | - |
| 30.12.2025 | 11,78 | 11,78 | 11,78 | 11,78 | 2,79% | - |
| 29.12.2025 | 11,46 | 11,46 | 11,46 | 11,46 | 0,17% | - |
| 23.12.2025 | 11,44 | 11,44 | 11,44 | 11,44 | 3,81% | - |
| 22.12.2025 | 11,02 | 11,02 | 11,02 | 11,02 | 2,42% | - |
| 19.12.2025 | 10,76 | 10,76 | 10,76 | 10,76 | 0,00% | - |
| 18.12.2025 | 10,76 | 10,76 | 10,76 | 10,76 | 1,13% | - |
| 17.12.2025 | 10,64 | 10,64 | 10,64 | 10,64 | -0,37% | - |
| 16.12.2025 | 10,68 | 10,68 | 10,68 | 10,68 | -1,66% | - |
| 15.12.2025 | 10,86 | 10,86 | 10,86 | 10,86 | 0,74% | - |
| 12.12.2025 | 10,78 | 10,78 | 10,78 | 10,78 | 0,94% | - |
| 11.12.2025 | 10,68 | 10,68 | 10,68 | 10,68 | 1,14% | - |
| 10.12.2025 | 10,56 | 10,56 | 10,56 | 10,56 | -0,56% | - |
| 09.12.2025 | 10,62 | 10,62 | 10,62 | 10,62 | -1,12% | - |
| 08.12.2025 | 10,74 | 10,74 | 10,74 | 10,74 | 0,00% | - |
| 05.12.2025 | 10,74 | 10,74 | 10,74 | 10,74 | 2,68% | - |
| 04.12.2025 | 10,46 | 10,46 | 10,46 | 10,46 | -0,19% | - |
| 03.12.2025 | 10,48 | 10,48 | 10,48 | 10,48 | -1,87% | - |
| 02.12.2025 | 10,68 | 10,68 | 10,68 | 10,68 | 0,19% | - |
| 01.12.2025 | 10,66 | 10,66 | 10,66 | 10,66 | -0,19% | - |
| 28.11.2025 | 10,68 | 10,68 | 10,68 | 10,68 | 0,38% | - |
| 27.11.2025 | 10,64 | 10,64 | 10,64 | 10,64 | 2,70% | - |
| 26.11.2025 | 10,36 | 10,36 | 10,36 | 10,36 | 1,37% | - |
| 25.11.2025 | 10,22 | 10,22 | 10,22 | 10,22 | -0,20% | - |
| 24.11.2025 | 10,24 | 10,24 | 10,24 | 10,24 | 2,20% | - |
| 21.11.2025 | 10,02 | 10,02 | 10,02 | 10,02 | -1,38% | - |
| 20.11.2025 | 10,16 | 10,16 | 10,16 | 10,16 | -2,50% | - |
| 19.11.2025 | 10,42 | 10,42 | 10,42 | 10,42 | -5,79% | - |
| 18.11.2025 | 11,06 | 11,06 | 11,06 | 11,06 | 2,03% | - |
| 17.11.2025 | 10,84 | 10,84 | 10,84 | 10,84 | 0,93% | - |
| 14.11.2025 | 10,74 | 10,74 | 10,74 | 10,74 | 0,19% | - |
| 13.11.2025 | 10,72 | 10,72 | 10,72 | 10,72 | -2,01% | - |
| 12.11.2025 | 10,94 | 10,94 | 10,94 | 10,94 | 0,37% | - |
| 11.11.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 1,68% | - |
| 10.11.2025 | 10,72 | 10,72 | 10,72 | 10,72 | 2,29% | - |
| 07.11.2025 | 10,48 | 10,48 | 10,48 | 10,48 | 0,00% | - |
| 06.11.2025 | 10,48 | 10,48 | 10,48 | 10,48 | 0,19% | - |
| 05.11.2025 | 10,46 | 10,46 | 10,46 | 10,46 | -1,69% | - |
| 04.11.2025 | 10,64 | 10,64 | 10,64 | 10,64 | -0,75% | - |
| 03.11.2025 | 10,72 | 10,72 | 10,72 | 10,72 | -1,65% | - |
| 31.10.2025 | 10,90 | 10,90 | 10,90 | 10,90 | -1,45% | - |
| 30.10.2025 | 11,06 | 11,06 | 11,06 | 11,06 | -0,90% | - |
| 29.10.2025 | 11,16 | 11,16 | 11,16 | 11,16 | 0,90% | - |
| 28.10.2025 | 11,06 | 11,06 | 11,06 | 11,06 | 0,00% | - |
| 27.10.2025 | 11,06 | 11,06 | 11,06 | 11,06 | 11,04% | - |
| 24.10.2025 | 9,96 | 9,96 | 9,96 | 9,96 | -1,97% | - |
| 23.10.2025 | 10,16 | 10,16 | 10,16 | 10,16 | 3,25% | - |
| 22.10.2025 | 9,84 | 9,84 | 9,84 | 9,84 | 1,13% | - |
| 21.10.2025 | 9,73 | 9,73 | 9,73 | 9,73 | 0,21% | - |
| 20.10.2025 | 9,71 | 9,71 | 9,71 | 9,71 | 1,36% | - |
| 17.10.2025 | 9,58 | 9,58 | 9,58 | 9,58 | -0,10% | - |
| 16.10.2025 | 9,59 | 9,59 | 9,59 | 9,59 | -2,14% | - |
| 15.10.2025 | 9,80 | 9,80 | 9,80 | 9,80 | 0,72% | - |
| 14.10.2025 | 9,73 | 9,73 | 9,73 | 9,73 | -3,09% | - |
| 13.10.2025 | 10,04 | 10,04 | 10,04 | 10,04 | -6,17% | - |
| 10.10.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 0,56% | - |
| 09.10.2025 | 10,64 | 10,64 | 10,64 | 10,64 | -1,30% | - |
| 08.10.2025 | 10,78 | 10,78 | 10,78 | 10,78 | -3,23% | - |
| 07.10.2025 | 11,14 | 11,14 | 11,14 | 11,14 | 3,15% | - |
| 06.10.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 2,66% | - |
| 03.10.2025 | 10,52 | 10,52 | 10,52 | 10,52 | 2,33% | - |
| 02.10.2025 | 10,28 | 10,28 | 10,28 | 10,28 | 1,18% | - |
| 01.10.2025 | 10,16 | 10,16 | 10,16 | 10,16 | 1,80% | - |
| 30.09.2025 | 9,98 | 9,98 | 9,98 | 9,98 | 1,11% | - |
| 29.09.2025 | 9,87 | 9,87 | 9,87 | 9,87 | 2,28% | - |
| 26.09.2025 | 9,65 | 9,65 | 9,65 | 9,65 | 0,73% | - |
| 25.09.2025 | 9,58 | 9,58 | 9,58 | 9,58 | -0,10% | - |
| 24.09.2025 | 9,59 | 9,59 | 9,59 | 9,59 | 1,27% | - |
| 23.09.2025 | 9,47 | 9,47 | 9,47 | 9,47 | -4,25% | - |
| 22.09.2025 | 9,89 | 9,89 | 9,89 | 9,89 | 2,06% | 100,00 |