11,280€
1,62%
Echtzeit-Aktienkurs MOMENTUM GROUP B
Bid:
Ask:
Aktienkurse zur MOMENTUM GROUP B Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 11,04 | 11,04 | 11,04 | 11,04 | -0,54% | - |
| 21.10.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 1,46% | - |
| 20.10.2026 | 10,94 | 10,94 | 10,94 | 10,94 | -3,01% | - |
| 19.10.2026 | 11,14 | 11,28 | 11,14 | 11,28 | 3,30% | 9,00 |
| 16.10.2026 | 10,92 | 10,92 | 10,92 | 10,92 | -1,80% | - |
| 15.10.2026 | 11,12 | 11,12 | 11,12 | 11,12 | -0,54% | - |
| 14.10.2026 | 11,18 | 11,18 | 11,18 | 11,18 | -0,36% | - |
| 13.10.2026 | 11,22 | 11,22 | 11,22 | 11,22 | 2,56% | - |
| 12.10.2026 | 10,94 | 10,94 | 10,94 | 10,94 | 0,74% | - |
| 09.10.2026 | 10,86 | 10,86 | 10,86 | 10,86 | 1,88% | - |
| 08.10.2026 | 10,66 | 10,66 | 10,66 | 10,66 | 0,38% | - |
| 07.10.2026 | 10,62 | 10,62 | 10,62 | 10,62 | 0,57% | - |
| 06.10.2026 | 10,56 | 10,56 | 10,56 | 10,56 | -3,83% | - |
| 05.10.2026 | 10,98 | 10,98 | 10,98 | 10,98 | -1,26% | - |
| 02.10.2026 | 11,12 | 11,12 | 11,12 | 11,12 | 0,54% | - |
| 01.10.2026 | 11,06 | 11,06 | 11,06 | 11,06 | -2,12% | - |
| 30.09.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -1,05% | - |
| 29.09.2026 | 11,42 | 11,42 | 11,42 | 11,42 | -1,55% | - |
| 28.09.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 0,52% | - |
| 25.09.2026 | 11,54 | 11,54 | 11,54 | 11,54 | 0,52% | - |
| 24.09.2026 | 11,48 | 11,48 | 11,48 | 11,48 | -0,69% | - |
| 23.09.2026 | 11,56 | 11,56 | 11,56 | 11,56 | 1,05% | - |
| 22.09.2026 | 11,44 | 11,44 | 11,44 | 11,44 | -0,69% | - |
| 21.09.2026 | 11,52 | 11,52 | 11,52 | 11,52 | 0,00% | - |
| 18.09.2026 | 11,52 | 11,52 | 11,52 | 11,52 | -0,52% | - |
| 17.09.2026 | 11,58 | 11,58 | 11,58 | 11,58 | -0,52% | - |
| 16.09.2026 | 11,64 | 11,64 | 11,64 | 11,64 | 0,69% | - |
| 15.09.2026 | 11,56 | 11,56 | 11,56 | 11,56 | -0,34% | - |
| 14.09.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -2,19% | - |
| 11.09.2026 | 11,86 | 11,86 | 11,86 | 11,86 | -2,15% | - |
| 10.09.2026 | 12,12 | 12,12 | 12,12 | 12,12 | 0,33% | - |
| 09.09.2026 | 12,08 | 12,08 | 12,08 | 12,08 | -0,17% | - |
| 08.09.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 07.09.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -1,14% | - |
| 04.09.2026 | 12,24 | 12,24 | 12,24 | 12,24 | 1,16% | - |
| 03.09.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 2,02% | - |
| 02.09.2026 | 11,86 | 11,86 | 11,86 | 11,86 | -0,34% | - |
| 01.09.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 1,88% | - |
| 31.08.2026 | 11,68 | 11,68 | 11,68 | 11,68 | -1,52% | - |
| 28.08.2026 | 11,86 | 11,86 | 11,86 | 11,86 | -1,33% | - |
| 27.08.2026 | 12,02 | 12,02 | 12,02 | 12,02 | -1,64% | - |
| 26.08.2026 | 12,22 | 12,22 | 12,22 | 12,22 | 0,49% | - |
| 25.08.2026 | 12,16 | 12,16 | 12,16 | 12,16 | -0,65% | - |
| 24.08.2026 | 12,24 | 12,24 | 12,24 | 12,24 | -0,81% | - |
| 21.08.2026 | 12,34 | 12,34 | 12,34 | 12,34 | 0,00% | - |
| 20.08.2026 | 12,34 | 12,34 | 12,34 | 12,34 | 0,49% | - |
| 19.08.2026 | 12,28 | 12,28 | 12,28 | 12,28 | 0,49% | - |
| 18.08.2026 | 12,22 | 12,22 | 12,22 | 12,22 | 0,33% | - |
| 17.08.2026 | 12,18 | 12,18 | 12,18 | 12,18 | -0,16% | - |
| 14.08.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -0,16% | - |
| 13.08.2026 | 12,22 | 12,22 | 12,22 | 12,22 | -0,33% | - |
| 12.08.2026 | 12,26 | 12,26 | 12,26 | 12,26 | 0,33% | - |
| 11.08.2026 | 12,22 | 12,22 | 12,22 | 12,22 | -0,49% | - |
| 10.08.2026 | 12,28 | 12,28 | 12,28 | 12,28 | 0,00% | - |
| 07.08.2026 | 12,28 | 12,28 | 12,28 | 12,28 | 1,99% | - |
| 06.08.2026 | 12,04 | 12,04 | 12,04 | 12,04 | -0,17% | - |
| 05.08.2026 | 12,06 | 12,06 | 12,06 | 12,06 | -2,27% | - |
| 04.08.2026 | 12,34 | 12,34 | 12,34 | 12,34 | -1,44% | - |
| 03.08.2026 | 12,52 | 12,52 | 12,52 | 12,52 | 2,45% | - |
| 31.07.2026 | 12,22 | 12,22 | 12,22 | 12,22 | -0,97% | - |
| 30.07.2026 | 12,34 | 12,34 | 12,34 | 12,34 | 0,65% | - |
| 29.07.2026 | 12,26 | 12,26 | 12,26 | 12,26 | 0,49% | - |
| 28.07.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -2,71% | - |
| 27.07.2026 | 12,54 | 12,54 | 12,54 | 12,54 | 1,13% | - |
| 24.07.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 23.07.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 0,32% | - |
| 22.07.2026 | 12,36 | 12,36 | 12,36 | 12,36 | 0,00% | - |
| 21.07.2026 | 12,36 | 12,36 | 12,36 | 12,36 | 3,17% | - |
| 20.07.2026 | 11,98 | 11,98 | 11,98 | 11,98 | -2,12% | - |
| 17.07.2026 | 12,24 | 12,24 | 12,24 | 12,24 | 2,17% | - |
| 16.07.2026 | 11,98 | 11,98 | 11,98 | 11,98 | 5,46% | - |
| 15.07.2026 | 11,36 | 11,36 | 11,36 | 11,36 | 0,00% | - |
| 14.07.2026 | 11,36 | 11,36 | 11,36 | 11,36 | 0,71% | - |
| 13.07.2026 | 11,28 | 11,28 | 11,28 | 11,28 | -3,09% | - |
| 10.07.2026 | 11,64 | 11,64 | 11,64 | 11,64 | 2,11% | - |
| 09.07.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -0,18% | - |
| 08.07.2026 | 11,42 | 11,42 | 11,42 | 11,42 | -1,38% | - |
| 07.07.2026 | 11,58 | 11,58 | 11,58 | 11,58 | -0,69% | - |
| 06.07.2026 | 11,66 | 11,66 | 11,66 | 11,66 | -2,51% | - |
| 03.07.2026 | 11,96 | 11,96 | 11,96 | 11,96 | 4,00% | - |
| 02.07.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -4,49% | - |
| 01.07.2026 | 12,04 | 12,04 | 12,04 | 12,04 | 5,61% | - |
| 30.06.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 1,60% | - |
| 29.06.2026 | 11,22 | 11,22 | 11,22 | 11,22 | -0,18% | - |
| 26.06.2026 | 11,24 | 11,24 | 11,24 | 11,24 | -1,06% | - |
| 25.06.2026 | 11,36 | 11,36 | 11,36 | 11,36 | -0,35% | - |
| 24.06.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -2,40% | - |
| 23.06.2026 | 11,68 | 11,68 | 11,68 | 11,68 | -2,67% | - |
| 22.06.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 0,17% | - |
| 19.06.2026 | 11,98 | 11,98 | 11,98 | 11,98 | -2,12% | - |
| 18.06.2026 | 12,24 | 12,24 | 12,24 | 12,24 | -0,49% | - |
| 17.06.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 0,16% | - |
| 16.06.2026 | 12,28 | 12,28 | 12,28 | 12,28 | -1,13% | - |
| 15.06.2026 | 12,42 | 12,42 | 12,42 | 12,42 | 3,16% | - |
| 12.06.2026 | 12,04 | 12,04 | 12,04 | 12,04 | 0,67% | - |
| 11.06.2026 | 11,96 | 11,96 | 11,96 | 11,96 | -0,99% | - |
| 10.06.2026 | 12,08 | 12,08 | 12,08 | 12,08 | -1,95% | - |
| 09.06.2026 | 12,32 | 12,32 | 12,32 | 12,32 | -2,69% | - |
| 08.06.2026 | 12,46 | 12,66 | 12,46 | 12,66 | -2,16% | 1,00 |
| 05.06.2026 | 12,94 | 12,94 | 12,94 | 12,94 | -0,61% | - |