12,540€
4,67%
Echtzeit-Aktienkurs MOMENTUM GROUP B
Bid:
Ask:
Aktienkurse zur MOMENTUM GROUP B Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.07.2026 | 12,36 | 12,36 | 12,36 | 12,36 | 3,17% | - |
| 20.07.2026 | 11,98 | 11,98 | 11,98 | 11,98 | -2,12% | - |
| 17.07.2026 | 12,24 | 12,24 | 12,24 | 12,24 | 2,17% | - |
| 16.07.2026 | 11,98 | 11,98 | 11,98 | 11,98 | 5,46% | - |
| 15.07.2026 | 11,36 | 11,36 | 11,36 | 11,36 | 0,00% | - |
| 14.07.2026 | 11,36 | 11,36 | 11,36 | 11,36 | 0,71% | - |
| 13.07.2026 | 11,28 | 11,28 | 11,28 | 11,28 | -3,09% | - |
| 10.07.2026 | 11,64 | 11,64 | 11,64 | 11,64 | 2,11% | - |
| 09.07.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -0,18% | - |
| 08.07.2026 | 11,42 | 11,42 | 11,42 | 11,42 | -1,38% | - |
| 07.07.2026 | 11,58 | 11,58 | 11,58 | 11,58 | -0,69% | - |
| 06.07.2026 | 11,66 | 11,66 | 11,66 | 11,66 | -2,51% | - |
| 03.07.2026 | 11,96 | 11,96 | 11,96 | 11,96 | 4,00% | - |
| 02.07.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -4,49% | - |
| 01.07.2026 | 12,04 | 12,04 | 12,04 | 12,04 | 5,61% | - |
| 30.06.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 1,60% | - |
| 29.06.2026 | 11,22 | 11,22 | 11,22 | 11,22 | -0,18% | - |
| 26.06.2026 | 11,24 | 11,24 | 11,24 | 11,24 | -1,06% | - |
| 25.06.2026 | 11,36 | 11,36 | 11,36 | 11,36 | -0,35% | - |
| 24.06.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -2,40% | - |
| 23.06.2026 | 11,68 | 11,68 | 11,68 | 11,68 | -2,67% | - |
| 22.06.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 0,17% | - |
| 19.06.2026 | 11,98 | 11,98 | 11,98 | 11,98 | -2,12% | - |
| 18.06.2026 | 12,24 | 12,24 | 12,24 | 12,24 | -0,49% | - |
| 17.06.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 0,16% | - |
| 16.06.2026 | 12,28 | 12,28 | 12,28 | 12,28 | -1,13% | - |
| 15.06.2026 | 12,42 | 12,42 | 12,42 | 12,42 | 3,16% | - |
| 12.06.2026 | 12,04 | 12,04 | 12,04 | 12,04 | 0,67% | - |
| 11.06.2026 | 11,96 | 11,96 | 11,96 | 11,96 | -0,99% | - |
| 10.06.2026 | 12,08 | 12,08 | 12,08 | 12,08 | -1,95% | - |
| 09.06.2026 | 12,32 | 12,32 | 12,32 | 12,32 | -2,69% | - |
| 08.06.2026 | 12,46 | 12,66 | 12,46 | 12,66 | -2,16% | 1,00 |
| 05.06.2026 | 12,94 | 12,94 | 12,94 | 12,94 | -0,61% | - |
| 04.06.2026 | 13,02 | 13,02 | 13,02 | 13,02 | 1,88% | - |
| 03.06.2026 | 12,78 | 12,78 | 12,78 | 12,78 | -1,99% | - |
| 02.06.2026 | 13,04 | 13,04 | 13,04 | 13,04 | 0,46% | - |
| 01.06.2026 | 12,98 | 12,98 | 12,98 | 12,98 | 2,37% | - |
| 29.05.2026 | 12,68 | 12,68 | 12,68 | 12,68 | 2,92% | - |
| 28.05.2026 | 12,32 | 12,32 | 12,32 | 12,32 | -0,81% | - |
| 27.05.2026 | 12,42 | 12,42 | 12,42 | 12,42 | 2,48% | - |
| 26.05.2026 | 12,12 | 12,12 | 12,12 | 12,12 | -3,35% | - |
| 25.05.2026 | 12,54 | 12,54 | 12,54 | 12,54 | 1,13% | - |
| 22.05.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -1,43% | - |
| 21.05.2026 | 12,58 | 12,58 | 12,58 | 12,58 | -4,12% | - |
| 20.05.2026 | 13,12 | 13,12 | 13,12 | 13,12 | 4,79% | - |
| 19.05.2026 | 12,52 | 12,52 | 12,52 | 12,52 | -1,26% | - |
| 18.05.2026 | 12,68 | 12,68 | 12,68 | 12,68 | 1,12% | - |
| 15.05.2026 | 12,54 | 12,54 | 12,54 | 12,54 | -1,10% | - |
| 14.05.2026 | 12,68 | 12,68 | 12,68 | 12,68 | 0,96% | - |
| 13.05.2026 | 12,56 | 12,56 | 12,56 | 12,56 | 0,00% | - |
| 12.05.2026 | 12,56 | 12,56 | 12,56 | 12,56 | -2,33% | - |
| 11.05.2026 | 12,86 | 12,86 | 12,86 | 12,86 | -1,68% | - |
| 08.05.2026 | 13,08 | 13,08 | 13,08 | 13,08 | -4,53% | - |
| 07.05.2026 | 13,58 | 13,70 | 13,58 | 13,70 | 3,32% | 56,00 |
| 06.05.2026 | 13,26 | 13,26 | 13,26 | 13,26 | 1,38% | - |
| 05.05.2026 | 13,08 | 13,08 | 13,08 | 13,08 | 2,35% | - |
| 04.05.2026 | 12,78 | 12,78 | 12,78 | 12,78 | -0,47% | - |
| 30.04.2026 | 12,84 | 12,84 | 12,84 | 12,84 | -3,17% | - |
| 29.04.2026 | 13,26 | 13,26 | 13,26 | 13,26 | -3,21% | - |
| 28.04.2026 | 13,34 | 13,70 | 13,34 | 13,70 | 4,74% | 240,00 |
| 27.04.2026 | 13,08 | 13,08 | 13,08 | 13,08 | 4,98% | - |
| 24.04.2026 | 12,46 | 12,46 | 12,46 | 12,46 | 2,47% | - |
| 23.04.2026 | 12,16 | 12,16 | 12,16 | 12,16 | -0,16% | - |
| 22.04.2026 | 12,18 | 12,18 | 12,18 | 12,18 | -3,49% | - |
| 21.04.2026 | 12,62 | 12,62 | 12,62 | 12,62 | 1,94% | - |
| 20.04.2026 | 12,38 | 12,38 | 12,38 | 12,38 | 0,00% | - |
| 17.04.2026 | 12,38 | 12,38 | 12,38 | 12,38 | -1,28% | - |
| 16.04.2026 | 12,54 | 12,54 | 12,54 | 12,54 | -0,16% | - |
| 15.04.2026 | 12,56 | 12,56 | 12,56 | 12,56 | 2,78% | - |
| 14.04.2026 | 12,22 | 12,22 | 12,22 | 12,22 | -0,65% | - |
| 13.04.2026 | 11,80 | 12,30 | 11,80 | 12,30 | 3,54% | 2,00 |
| 10.04.2026 | 11,88 | 11,88 | 11,88 | 11,88 | 0,34% | - |
| 09.04.2026 | 11,84 | 11,84 | 11,84 | 11,84 | 0,17% | - |
| 08.04.2026 | 11,82 | 11,82 | 11,82 | 11,82 | 2,07% | - |
| 07.04.2026 | 11,58 | 11,58 | 11,58 | 11,58 | 1,40% | - |
| 02.04.2026 | 11,42 | 11,42 | 11,42 | 11,42 | -1,55% | - |
| 01.04.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -2,36% | - |
| 31.03.2026 | 11,88 | 11,88 | 11,88 | 11,88 | -0,34% | - |
| 30.03.2026 | 11,92 | 11,92 | 11,92 | 11,92 | 2,58% | - |
| 27.03.2026 | 11,62 | 11,62 | 11,62 | 11,62 | 1,40% | - |
| 26.03.2026 | 11,46 | 11,46 | 11,46 | 11,46 | -0,52% | - |
| 25.03.2026 | 11,52 | 11,52 | 11,52 | 11,52 | 0,52% | - |
| 24.03.2026 | 11,46 | 11,46 | 11,46 | 11,46 | 2,14% | - |
| 23.03.2026 | 11,22 | 11,22 | 11,22 | 11,22 | -2,77% | - |
| 20.03.2026 | 11,54 | 11,54 | 11,54 | 11,54 | -2,04% | - |
| 19.03.2026 | 11,78 | 11,78 | 11,78 | 11,78 | -2,16% | - |
| 18.03.2026 | 12,04 | 12,04 | 12,04 | 12,04 | 2,56% | - |
| 17.03.2026 | 11,74 | 11,74 | 11,74 | 11,74 | -1,01% | - |
| 16.03.2026 | 11,86 | 11,86 | 11,86 | 11,86 | 1,02% | - |
| 13.03.2026 | 11,74 | 11,74 | 11,74 | 11,74 | -2,49% | - |
| 12.03.2026 | 12,04 | 12,04 | 12,04 | 12,04 | -0,66% | - |
| 11.03.2026 | 12,12 | 12,12 | 12,12 | 12,12 | 1,85% | - |
| 10.03.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 2,94% | - |
| 09.03.2026 | 11,56 | 11,56 | 11,56 | 11,56 | -3,67% | - |
| 06.03.2026 | 11,76 | 12,00 | 11,76 | 12,00 | 3,81% | 3,00 |
| 05.03.2026 | 11,56 | 11,56 | 11,56 | 11,56 | -1,37% | - |
| 04.03.2026 | 11,72 | 11,72 | 11,72 | 11,72 | -2,98% | - |
| 03.03.2026 | 12,08 | 12,08 | 12,08 | 12,08 | -2,58% | - |
| 02.03.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 27.02.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -0,32% | - |