26,300€
0,38%
Echtzeit-Aktienkurs A-Mark Precious Metals
Bid:
Ask:
Aktienkurse zur A-Mark Precious Metals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 26,20 | 26,20 | 26,00 | 26,00 | -0,76% | 700,00 |
| 27.02.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 0,77% | - |
| 26.02.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 3,17% | - |
| 25.02.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -0,79% | - |
| 24.02.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -2,31% | - |
| 21.02.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 20.02.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -2,26% | - |
| 19.02.2025 | 26,40 | 26,60 | 26,40 | 26,60 | 1,53% | 350,00 |
| 18.02.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 0,00% | - |
| 17.02.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -5,07% | - |
| 14.02.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 0,73% | - |
| 13.02.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -0,72% | - |
| 12.02.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -2,13% | - |
| 11.02.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 2,17% | - |
| 10.02.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 2,22% | - |
| 07.02.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 1,50% | - |
| 06.02.2025 | 26,60 | 26,60 | 26,60 | 26,60 | -0,75% | - |
| 05.02.2025 | 26,60 | 27,00 | 26,60 | 26,80 | -0,74% | 790,00 |
| 04.02.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -1,46% | - |
| 03.02.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 1,48% | - |
| 31.01.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 3,85% | - |
| 30.01.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 1,56% | 200,00 |
| 29.01.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -1,54% | - |
| 28.01.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 27.01.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -0,76% | - |
| 24.01.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 1,55% | - |
| 23.01.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -1,53% | - |
| 22.01.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 0,00% | - |
| 21.01.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -0,76% | - |
| 20.01.2025 | 26,40 | 26,40 | 26,40 | 26,40 | -2,22% | - |
| 17.01.2025 | 26,80 | 27,00 | 26,80 | 27,00 | 0,00% | 1,00 |
| 16.01.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -1,46% | - |
| 15.01.2025 | 27,00 | 27,40 | 27,00 | 27,40 | 2,24% | 135,00 |
| 14.01.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -2,19% | - |
| 13.01.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 1,48% | - |
| 10.01.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |
| 09.01.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 1,50% | - |
| 08.01.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 0,76% | - |
| 07.01.2025 | 26,40 | 26,40 | 26,40 | 26,40 | -2,94% | - |
| 06.01.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 0,74% | - |
| 03.01.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -0,74% | - |
| 02.01.2025 | 26,40 | 27,20 | 26,40 | 27,20 | 8,80% | 100,00 |
| 30.12.2024 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | - |
| 27.12.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 2,44% | - |
| 23.12.2024 | 24,60 | 24,60 | 24,60 | 24,60 | -1,60% | - |
| 20.12.2024 | 25,00 | 25,00 | 25,00 | 25,00 | -3,10% | - |
| 19.12.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
| 18.12.2024 | 25,80 | 25,80 | 25,80 | 25,80 | -3,01% | - |
| 17.12.2024 | 26,60 | 26,60 | 26,60 | 26,60 | -1,48% | 200,00 |
| 16.12.2024 | 27,00 | 27,00 | 27,00 | 27,00 | 0,75% | - |
| 13.12.2024 | 26,80 | 26,80 | 26,80 | 26,80 | -0,74% | - |
| 12.12.2024 | 26,80 | 27,00 | 26,80 | 27,00 | 0,00% | 200,00 |
| 11.12.2024 | 27,00 | 27,00 | 27,00 | 27,00 | -0,74% | - |
| 10.12.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 09.12.2024 | 27,20 | 27,20 | 27,20 | 27,20 | -4,23% | - |
| 06.12.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,71% | - |
| 05.12.2024 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00% | - |
| 04.12.2024 | 28,20 | 28,20 | 28,20 | 28,20 | -0,70% | - |
| 03.12.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,71% | - |
| 02.12.2024 | 28,60 | 28,60 | 28,20 | 28,20 | -2,08% | 8,00 |
| 29.11.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 28.11.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 1,41% | - |
| 27.11.2024 | 28,40 | 28,40 | 28,40 | 28,40 | -1,39% | - |
| 26.11.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 1,41% | - |
| 25.11.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
| 22.11.2024 | 28,40 | 28,40 | 28,40 | 28,40 | -1,73% | - |
| 21.11.2024 | 29,20 | 29,70 | 28,90 | 28,90 | 1,76% | 1,00 |
| 20.11.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 4,41% | - |
| 19.11.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 18.11.2024 | 27,20 | 27,20 | 27,20 | 27,20 | -2,86% | - |
| 15.11.2024 | 28,00 | 28,00 | 28,00 | 28,00 | -2,10% | - |
| 14.11.2024 | 28,20 | 28,60 | 28,20 | 28,60 | 0,70% | 8,00 |
| 13.11.2024 | 28,40 | 28,40 | 28,40 | 28,40 | -2,07% | - |
| 12.11.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
| 11.11.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
| 08.11.2024 | 29,00 | 29,00 | 29,00 | 29,00 | -13,17% | - |
| 07.11.2024 | 33,40 | 33,40 | 33,40 | 33,40 | -3,47% | - |
| 06.11.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 0,58% | - |
| 05.11.2024 | 34,40 | 34,40 | 34,40 | 34,40 | -1,71% | - |
| 04.11.2024 | 33,80 | 35,00 | 33,80 | 35,00 | -0,57% | 200,00 |
| 01.11.2024 | 35,20 | 35,20 | 35,20 | 35,20 | -1,12% | - |
| 31.10.2024 | 35,60 | 35,60 | 35,60 | 35,60 | -0,56% | - |
| 30.10.2024 | 35,80 | 35,80 | 35,80 | 35,80 | -1,10% | - |
| 29.10.2024 | 36,20 | 36,20 | 36,20 | 36,20 | 0,56% | - |
| 28.10.2024 | 36,00 | 36,00 | 36,00 | 36,00 | -0,55% | - |
| 25.10.2024 | 36,20 | 36,20 | 36,20 | 36,20 | 0,00% | - |
| 24.10.2024 | 36,20 | 36,20 | 36,20 | 36,20 | -3,72% | - |
| 23.10.2024 | 37,60 | 37,60 | 37,60 | 37,60 | -1,57% | - |
| 22.10.2024 | 38,20 | 38,20 | 38,20 | 38,20 | -4,02% | - |
| 21.10.2024 | 39,80 | 39,80 | 39,80 | 39,80 | 2,05% | - |
| 18.10.2024 | 39,00 | 39,00 | 39,00 | 39,00 | 0,00% | - |
| 17.10.2024 | 39,00 | 39,00 | 39,00 | 39,00 | 3,17% | - |
| 16.10.2024 | 37,80 | 37,80 | 37,80 | 37,80 | -1,05% | - |
| 15.10.2024 | 38,20 | 38,20 | 38,20 | 38,20 | 0,00% | - |
| 14.10.2024 | 38,20 | 38,20 | 38,20 | 38,20 | 1,60% | - |
| 11.10.2024 | 37,60 | 37,60 | 37,60 | 37,60 | 1,62% | - |
| 10.10.2024 | 37,00 | 37,00 | 37,00 | 37,00 | -1,60% | - |
| 09.10.2024 | 37,60 | 37,60 | 37,60 | 37,60 | -1,57% | - |
| 08.10.2024 | 38,20 | 38,20 | 38,20 | 38,20 | -4,02% | - |
| 07.10.2024 | 39,80 | 39,80 | 39,80 | 39,80 | -1,00% | - |