28,300€
-0,35%
Echtzeit-Aktienkurs A-Mark Precious Metals
Bid:
Ask:
Aktienkurse zur A-Mark Precious Metals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2024 | 28,20 | 28,20 | 28,20 | 28,20 | -0,70% | - |
| 03.12.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,71% | - |
| 02.12.2024 | 28,60 | 28,60 | 28,20 | 28,20 | -2,08% | 8,00 |
| 29.11.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 28.11.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 1,41% | - |
| 27.11.2024 | 28,40 | 28,40 | 28,40 | 28,40 | -1,39% | - |
| 26.11.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 1,41% | - |
| 25.11.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
| 22.11.2024 | 28,40 | 28,40 | 28,40 | 28,40 | -1,73% | - |
| 21.11.2024 | 29,20 | 29,70 | 28,90 | 28,90 | 1,76% | 1,00 |
| 20.11.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 4,41% | - |
| 19.11.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 18.11.2024 | 27,20 | 27,20 | 27,20 | 27,20 | -2,86% | - |
| 15.11.2024 | 28,00 | 28,00 | 28,00 | 28,00 | -2,10% | - |
| 14.11.2024 | 28,20 | 28,60 | 28,20 | 28,60 | 0,70% | 8,00 |
| 13.11.2024 | 28,40 | 28,40 | 28,40 | 28,40 | -2,07% | - |
| 12.11.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
| 11.11.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
| 08.11.2024 | 29,00 | 29,00 | 29,00 | 29,00 | -13,17% | - |
| 07.11.2024 | 33,40 | 33,40 | 33,40 | 33,40 | -3,47% | - |
| 06.11.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 0,58% | - |
| 05.11.2024 | 34,40 | 34,40 | 34,40 | 34,40 | -1,71% | - |
| 04.11.2024 | 33,80 | 35,00 | 33,80 | 35,00 | -0,57% | 200,00 |
| 01.11.2024 | 35,20 | 35,20 | 35,20 | 35,20 | -1,12% | - |
| 31.10.2024 | 35,60 | 35,60 | 35,60 | 35,60 | -0,56% | - |
| 30.10.2024 | 35,80 | 35,80 | 35,80 | 35,80 | -1,10% | - |
| 29.10.2024 | 36,20 | 36,20 | 36,20 | 36,20 | 0,56% | - |
| 28.10.2024 | 36,00 | 36,00 | 36,00 | 36,00 | -0,55% | - |
| 25.10.2024 | 36,20 | 36,20 | 36,20 | 36,20 | 0,00% | - |
| 24.10.2024 | 36,20 | 36,20 | 36,20 | 36,20 | -3,72% | - |
| 23.10.2024 | 37,60 | 37,60 | 37,60 | 37,60 | -1,57% | - |
| 22.10.2024 | 38,20 | 38,20 | 38,20 | 38,20 | -4,02% | - |
| 21.10.2024 | 39,80 | 39,80 | 39,80 | 39,80 | 2,05% | - |
| 18.10.2024 | 39,00 | 39,00 | 39,00 | 39,00 | 0,00% | - |
| 17.10.2024 | 39,00 | 39,00 | 39,00 | 39,00 | 3,17% | - |
| 16.10.2024 | 37,80 | 37,80 | 37,80 | 37,80 | -1,05% | - |
| 15.10.2024 | 38,20 | 38,20 | 38,20 | 38,20 | 0,00% | - |
| 14.10.2024 | 38,20 | 38,20 | 38,20 | 38,20 | 1,60% | - |
| 11.10.2024 | 37,60 | 37,60 | 37,60 | 37,60 | 1,62% | - |
| 10.10.2024 | 37,00 | 37,00 | 37,00 | 37,00 | -1,60% | - |
| 09.10.2024 | 37,60 | 37,60 | 37,60 | 37,60 | -1,57% | - |
| 08.10.2024 | 38,20 | 38,20 | 38,20 | 38,20 | -4,02% | - |
| 07.10.2024 | 39,80 | 39,80 | 39,80 | 39,80 | -1,00% | - |
| 04.10.2024 | 40,20 | 40,20 | 40,20 | 40,20 | 0,00% | - |
| 03.10.2024 | 40,20 | 40,20 | 40,20 | 40,20 | 1,01% | - |
| 02.10.2024 | 39,80 | 39,80 | 39,80 | 39,80 | 1,02% | - |
| 01.10.2024 | 39,40 | 39,40 | 39,40 | 39,40 | -1,50% | - |
| 30.09.2024 | 40,00 | 40,00 | 40,00 | 40,00 | 0,50% | - |
| 27.09.2024 | 39,80 | 39,80 | 39,80 | 39,80 | -1,00% | - |
| 26.09.2024 | 39,00 | 40,20 | 39,00 | 40,20 | 5,79% | 3,00 |
| 25.09.2024 | 38,00 | 38,00 | 38,00 | 38,00 | -1,04% | - |
| 24.09.2024 | 38,40 | 38,40 | 38,40 | 38,40 | 0,00% | - |
| 23.09.2024 | 38,40 | 38,40 | 38,40 | 38,40 | -0,52% | - |
| 20.09.2024 | 38,60 | 38,60 | 38,60 | 38,60 | -1,03% | - |
| 19.09.2024 | 38,80 | 39,00 | 38,80 | 39,00 | -1,52% | 250,00 |
| 18.09.2024 | 39,60 | 39,60 | 39,60 | 39,60 | -1,00% | - |
| 17.09.2024 | 40,00 | 40,00 | 40,00 | 40,00 | -4,76% | - |
| 16.09.2024 | 42,00 | 42,00 | 42,00 | 42,00 | 1,94% | - |
| 13.09.2024 | 41,20 | 41,20 | 41,20 | 41,20 | 3,00% | - |
| 12.09.2024 | 40,00 | 40,00 | 40,00 | 40,00 | 2,04% | - |
| 11.09.2024 | 39,20 | 39,20 | 39,20 | 39,20 | 0,00% | - |
| 10.09.2024 | 39,20 | 39,20 | 39,20 | 39,20 | -0,51% | 125,00 |
| 09.09.2024 | 39,40 | 39,40 | 39,40 | 39,40 | 1,03% | - |
| 06.09.2024 | 39,00 | 39,00 | 39,00 | 39,00 | 7,73% | - |
| 05.09.2024 | 36,20 | 36,20 | 36,20 | 36,20 | 1,12% | - |
| 04.09.2024 | 35,80 | 35,80 | 35,80 | 35,80 | 1,13% | - |
| 03.09.2024 | 34,60 | 35,40 | 34,00 | 35,40 | 3,51% | 350,00 |
| 02.09.2024 | 35,00 | 35,00 | 34,20 | 34,20 | 7,55% | 200,00 |
| 30.08.2024 | 31,80 | 31,80 | 31,80 | 31,80 | -1,24% | - |
| 29.08.2024 | 32,20 | 32,20 | 32,20 | 32,20 | -1,23% | - |
| 28.08.2024 | 32,60 | 32,60 | 32,60 | 32,60 | -0,61% | - |
| 27.08.2024 | 32,80 | 32,80 | 32,80 | 32,80 | -1,80% | - |
| 26.08.2024 | 33,40 | 33,40 | 33,40 | 33,40 | 3,09% | - |
| 23.08.2024 | 32,40 | 32,40 | 32,40 | 32,40 | -2,41% | - |
| 22.08.2024 | 33,20 | 33,20 | 33,20 | 33,20 | 2,47% | - |
| 21.08.2024 | 32,40 | 32,40 | 32,40 | 32,40 | 0,00% | - |
| 20.08.2024 | 32,40 | 32,40 | 32,40 | 32,40 | 1,25% | - |
| 19.08.2024 | 32,00 | 32,00 | 32,00 | 32,00 | 0,63% | - |
| 16.08.2024 | 31,20 | 31,80 | 31,20 | 31,80 | 3,25% | 225,00 |
| 15.08.2024 | 30,80 | 30,80 | 30,80 | 30,80 | -2,53% | - |
| 14.08.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 0,64% | - |
| 13.08.2024 | 31,40 | 31,40 | 31,40 | 31,40 | 1,95% | - |
| 12.08.2024 | 30,80 | 30,80 | 30,80 | 30,80 | -2,53% | - |
| 09.08.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 1,94% | - |
| 08.08.2024 | 31,00 | 31,00 | 31,00 | 31,00 | -2,52% | - |
| 07.08.2024 | 31,80 | 31,80 | 31,80 | 31,80 | 1,27% | - |
| 06.08.2024 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 05.08.2024 | 31,40 | 31,40 | 31,40 | 31,40 | -1,26% | - |
| 02.08.2024 | 33,40 | 33,40 | 31,80 | 31,80 | -10,17% | 200,00 |
| 01.08.2024 | 35,40 | 35,40 | 35,40 | 35,40 | 2,31% | 32,00 |
| 31.07.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 0,00% | - |
| 30.07.2024 | 34,60 | 34,60 | 34,60 | 34,60 | -1,70% | - |
| 29.07.2024 | 35,20 | 35,20 | 35,20 | 35,20 | 4,76% | - |
| 26.07.2024 | 33,60 | 33,60 | 33,60 | 33,60 | -1,75% | - |
| 25.07.2024 | 34,20 | 34,20 | 34,20 | 34,20 | -0,58% | - |
| 24.07.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 1,78% | - |
| 23.07.2024 | 33,80 | 33,80 | 33,80 | 33,80 | 1,20% | - |
| 22.07.2024 | 33,40 | 33,40 | 33,40 | 33,40 | 0,00% | - |
| 19.07.2024 | 33,40 | 33,40 | 33,40 | 33,40 | 0,60% | - |
| 18.07.2024 | 33,20 | 33,20 | 33,20 | 33,20 | -2,35% | - |