38,525€
-1,47%
Echtzeit-Aktienkurs A-Mark Precious Metals Inc.
Bid:
Ask:
Aktienkurse zur A-Mark Precious Metals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 37,30 | 37,30 | 37,30 | 37,30 | -4,60% | - |
| 07.05.2026 | 38,55 | 39,10 | 38,55 | 39,10 | 3,99% | 110,00 |
| 06.05.2026 | 36,15 | 37,60 | 36,15 | 37,60 | 4,16% | 150,00 |
| 05.05.2026 | 36,10 | 36,10 | 36,10 | 36,10 | -2,04% | - |
| 04.05.2026 | 36,95 | 36,95 | 36,85 | 36,85 | -3,53% | 216,00 |
| 30.04.2026 | 38,20 | 38,20 | 38,20 | 38,20 | -1,04% | - |
| 29.04.2026 | 38,60 | 38,60 | 38,60 | 38,60 | -3,02% | - |
| 28.04.2026 | 39,80 | 39,80 | 39,80 | 39,80 | 0,25% | - |
| 27.04.2026 | 39,70 | 39,70 | 39,70 | 39,70 | 0,25% | 12,00 |
| 24.04.2026 | 39,60 | 39,60 | 39,60 | 39,60 | 0,25% | - |
| 23.04.2026 | 39,50 | 39,50 | 39,50 | 39,50 | 1,02% | - |
| 22.04.2026 | 39,10 | 39,10 | 39,10 | 39,10 | -6,57% | - |
| 21.04.2026 | 40,85 | 41,85 | 40,80 | 41,85 | 4,36% | 216,00 |
| 20.04.2026 | 40,10 | 40,10 | 40,10 | 40,10 | -0,87% | - |
| 17.04.2026 | 39,25 | 40,45 | 39,25 | 40,45 | 7,15% | 100,00 |
| 16.04.2026 | 37,75 | 37,75 | 37,75 | 37,75 | 1,07% | - |
| 15.04.2026 | 37,35 | 37,35 | 37,35 | 37,35 | 1,36% | - |
| 14.04.2026 | 36,85 | 36,85 | 36,85 | 36,85 | 0,41% | - |
| 13.04.2026 | 36,70 | 36,70 | 36,70 | 36,70 | -1,74% | - |
| 10.04.2026 | 37,35 | 37,35 | 37,35 | 37,35 | -5,92% | - |
| 09.04.2026 | 39,70 | 39,70 | 39,70 | 39,70 | -0,25% | 30,00 |
| 08.04.2026 | 38,40 | 39,80 | 38,40 | 39,80 | 9,49% | 450,00 |
| 07.04.2026 | 36,35 | 36,35 | 36,35 | 36,35 | 2,11% | - |
| 02.04.2026 | 35,60 | 35,60 | 35,60 | 35,60 | -1,66% | - |
| 01.04.2026 | 34,40 | 36,20 | 34,40 | 36,20 | 7,10% | 80,00 |
| 31.03.2026 | 32,80 | 33,80 | 32,80 | 33,80 | -2,87% | 200,00 |
| 30.03.2026 | 33,80 | 34,80 | 33,80 | 34,80 | 1,75% | 200,00 |
| 27.03.2026 | 34,20 | 34,20 | 34,20 | 34,20 | -7,57% | - |
| 26.03.2026 | 37,00 | 37,00 | 37,00 | 37,00 | -3,65% | - |
| 25.03.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 0,52% | - |
| 24.03.2026 | 37,60 | 38,20 | 37,60 | 38,20 | 6,70% | 137,00 |
| 23.03.2026 | 35,20 | 36,20 | 35,20 | 35,80 | -5,29% | 700,00 |
| 20.03.2026 | 37,80 | 37,80 | 37,80 | 37,80 | -4,55% | - |
| 19.03.2026 | 39,60 | 39,60 | 39,60 | 39,60 | -4,81% | - |
| 18.03.2026 | 41,40 | 41,60 | 41,40 | 41,60 | 2,46% | 133,00 |
| 17.03.2026 | 40,60 | 40,60 | 40,60 | 40,60 | -2,40% | - |
| 16.03.2026 | 41,60 | 41,60 | 41,60 | 41,60 | -2,80% | 100,00 |
| 13.03.2026 | 42,40 | 42,80 | 42,40 | 42,80 | -1,38% | 100,00 |
| 12.03.2026 | 43,40 | 43,40 | 43,40 | 43,40 | 0,93% | - |
| 11.03.2026 | 43,60 | 43,60 | 43,00 | 43,00 | -1,38% | 1,00 |
| 10.03.2026 | 43,00 | 43,60 | 43,00 | 43,60 | -1,36% | 200,00 |
| 09.03.2026 | 44,20 | 44,20 | 44,20 | 44,20 | -5,15% | - |
| 06.03.2026 | 46,60 | 46,60 | 46,60 | 46,60 | -1,69% | - |
| 05.03.2026 | 47,80 | 47,80 | 47,40 | 47,40 | -1,66% | 92,00 |
| 04.03.2026 | 48,20 | 48,20 | 48,20 | 48,20 | -0,41% | - |
| 03.03.2026 | 48,40 | 48,40 | 48,40 | 48,40 | 1,68% | - |
| 02.03.2026 | 52,00 | 52,50 | 47,60 | 47,60 | 0,42% | 1.174,00 |
| 27.02.2026 | 47,40 | 47,40 | 47,40 | 47,40 | 0,42% | - |
| 26.02.2026 | 47,20 | 48,20 | 47,20 | 47,20 | -2,88% | 251,00 |
| 25.02.2026 | 47,80 | 48,60 | 47,80 | 48,60 | 1,67% | 200,00 |
| 24.02.2026 | 47,80 | 47,80 | 47,80 | 47,80 | -6,27% | - |
| 23.02.2026 | 50,00 | 51,00 | 49,60 | 51,00 | 2,82% | 1.149,00 |
| 20.02.2026 | 49,60 | 49,60 | 49,60 | 49,60 | 2,06% | - |
| 19.02.2026 | 48,60 | 48,60 | 48,60 | 48,60 | -1,22% | - |
| 18.02.2026 | 49,20 | 49,20 | 49,20 | 49,20 | -3,53% | 590,00 |
| 17.02.2026 | 51,00 | 51,00 | 51,00 | 51,00 | 0,00% | - |
| 16.02.2026 | 51,00 | 51,00 | 51,00 | 51,00 | 5,37% | - |
| 13.02.2026 | 48,40 | 48,40 | 48,40 | 48,40 | -8,68% | - |
| 12.02.2026 | 53,00 | 53,00 | 53,00 | 53,00 | 0,95% | - |
| 11.02.2026 | 52,50 | 52,50 | 52,50 | 52,50 | -3,67% | - |
| 10.02.2026 | 54,50 | 54,50 | 54,50 | 54,50 | 0,00% | 70,00 |
| 09.02.2026 | 46,40 | 54,50 | 46,40 | 54,50 | 28,54% | 997,00 |
| 06.02.2026 | 42,40 | 42,40 | 42,40 | 42,40 | -2,30% | - |
| 05.02.2026 | 43,40 | 43,40 | 43,40 | 43,40 | -1,81% | - |
| 04.02.2026 | 44,20 | 44,20 | 44,20 | 44,20 | 0,00% | - |
| 03.02.2026 | 43,80 | 44,20 | 43,80 | 44,20 | 2,31% | 1,00 |
| 02.02.2026 | 42,40 | 43,20 | 40,40 | 43,20 | 1,41% | 790,00 |
| 30.01.2026 | 44,00 | 44,00 | 41,20 | 42,60 | -5,54% | 460,00 |
| 29.01.2026 | 47,00 | 48,10 | 43,90 | 45,10 | 0,22% | 160,00 |
| 28.01.2026 | 42,40 | 45,80 | 42,40 | 45,00 | 9,22% | 3.770,00 |
| 27.01.2026 | 36,80 | 41,20 | 36,80 | 41,20 | 13,81% | - |
| 26.01.2026 | 37,00 | 37,00 | 36,20 | 36,20 | -2,16% | 260,00 |
| 23.01.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 2,21% | - |
| 22.01.2026 | 36,20 | 36,20 | 36,20 | 36,20 | 0,00% | - |
| 21.01.2026 | 35,80 | 36,20 | 35,80 | 36,20 | 0,00% | 200,00 |
| 20.01.2026 | 35,60 | 36,80 | 35,60 | 36,20 | 1,12% | 117,00 |
| 19.01.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 4,07% | - |
| 16.01.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 1,18% | - |
| 15.01.2026 | 34,00 | 34,00 | 34,00 | 34,00 | -5,03% | - |
| 14.01.2026 | 35,40 | 35,80 | 35,40 | 35,80 | -3,24% | 100,00 |
| 13.01.2026 | 36,80 | 37,00 | 36,80 | 37,00 | 5,71% | 8,00 |
| 12.01.2026 | 34,20 | 35,20 | 34,20 | 35,00 | 8,02% | 696,00 |
| 09.01.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 0,62% | - |
| 08.01.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 0,00% | - |
| 07.01.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 4,55% | - |
| 06.01.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 4,05% | - |
| 05.01.2026 | 29,60 | 29,60 | 29,60 | 29,60 | 2,07% | - |
| 02.01.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 2,84% | - |
| 30.12.2025 | 28,20 | 28,20 | 28,20 | 28,20 | -4,73% | - |
| 29.12.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 4,23% | 3,00 |
| 23.12.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 0,71% | - |
| 22.12.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 2,17% | - |
| 19.12.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -0,72% | - |
| 18.12.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 2,21% | - |
| 17.12.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 1,49% | - |
| 16.12.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -0,74% | - |
| 15.12.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 1,50% | - |
| 12.12.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 0,76% | - |
| 11.12.2025 | 26,40 | 26,40 | 26,40 | 26,40 | -0,75% | 226,00 |
| 10.12.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 2,31% | - |