13,217€
4,12%
Echtzeit-Aktienkurs The Central and Eastern Europe Fund
Bid:
Ask:
Aktienkurse zur The Central and Eastern Europe Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 13,01 | 13,09 | 12,82 | 12,94 | -1,23% | - |
| 15.10.2025 | 12,95 | 13,10 | 12,69 | 13,10 | 0,99% | - |
| 13.10.2025 | 13,07 | 13,09 | 12,91 | 12,97 | 0,56% | - |
| 10.10.2025 | 13,10 | 13,11 | 12,81 | 12,90 | -3,81% | - |
| 08.10.2025 | 13,42 | 13,42 | 13,12 | 13,41 | 1,80% | - |
| 07.10.2025 | 13,16 | 13,45 | 12,86 | 13,17 | -1,66% | - |
| 06.10.2025 | 13,37 | 13,44 | 13,05 | 13,40 | 2,82% | - |
| 02.10.2025 | 13,34 | 13,34 | 13,03 | 13,03 | 0,52% | - |
| 30.09.2025 | 12,97 | 12,98 | 12,67 | 12,96 | 1,49% | - |
| 26.09.2025 | 13,06 | 13,07 | 12,77 | 12,77 | -3,35% | - |
| 22.09.2025 | 13,32 | 13,41 | 12,92 | 13,21 | -1,98% | - |
| 18.09.2025 | 13,58 | 13,69 | 13,28 | 13,48 | -2,21% | - |
| 16.09.2025 | 13,78 | 13,79 | 13,48 | 13,78 | -0,46% | - |
| 15.09.2025 | 13,82 | 14,30 | 13,45 | 13,85 | 0,32% | 400,00 |
| 05.09.2025 | 13,73 | 14,09 | 13,44 | 13,80 | 0,93% | - |
| 04.09.2025 | 13,50 | 13,68 | 13,20 | 13,68 | 1,51% | - |
| 03.09.2025 | 13,46 | 14,01 | 13,16 | 13,47 | -0,49% | 150,00 |
| 02.09.2025 | 13,94 | 13,97 | 13,08 | 13,54 | -2,77% | - |
| 01.09.2025 | 13,87 | 13,93 | 13,54 | 13,93 | -0,68% | - |
| 29.08.2025 | 14,27 | 14,28 | 13,87 | 14,02 | -2,98% | - |
| 28.08.2025 | 14,39 | 14,49 | 14,09 | 14,45 | -0,11% | - |
| 27.08.2025 | 14,70 | 14,80 | 14,28 | 14,47 | -0,99% | - |
| 26.08.2025 | 14,38 | 14,87 | 14,08 | 14,61 | 1,18% | - |
| 25.08.2025 | 14,40 | 14,74 | 14,09 | 14,44 | -0,76% | - |
| 22.08.2025 | 14,90 | 14,95 | 14,27 | 14,55 | -2,46% | - |
| 21.08.2025 | 15,02 | 15,06 | 14,71 | 14,92 | -0,69% | - |
| 20.08.2025 | 15,14 | 15,16 | 14,71 | 15,02 | 0,50% | 500,00 |
| 19.08.2025 | 14,71 | 15,10 | 14,42 | 14,95 | 0,67% | - |
| 18.08.2025 | 14,84 | 14,93 | 14,54 | 14,85 | 0,60% | - |
| 15.08.2025 | 14,44 | 14,78 | 14,14 | 14,76 | 1,76% | 80,00 |
| 14.08.2025 | 14,43 | 14,95 | 14,05 | 14,51 | 0,93% | - |
| 13.08.2025 | 14,41 | 14,51 | 14,11 | 14,37 | -0,44% | - |
| 12.08.2025 | 14,40 | 14,98 | 14,00 | 14,44 | -0,18% | - |
| 11.08.2025 | 15,34 | 16,04 | 14,44 | 14,46 | -1,91% | 350,00 |
| 08.08.2025 | 13,98 | 14,85 | 13,68 | 14,75 | 5,91% | - |
| 07.08.2025 | 13,86 | 14,18 | 13,55 | 13,92 | 5,18% | - |
| 06.08.2025 | 13,14 | 13,32 | 12,84 | 13,24 | 1,99% | - |
| 05.08.2025 | 13,17 | 13,22 | 12,87 | 12,98 | -1,97% | - |
| 04.08.2025 | 13,14 | 13,28 | 12,83 | 13,24 | 0,62% | - |
| 01.08.2025 | 13,30 | 13,34 | 13,00 | 13,16 | -1,97% | - |
| 31.07.2025 | 13,56 | 13,59 | 13,26 | 13,42 | -0,07% | - |
| 30.07.2025 | 13,22 | 13,46 | 12,92 | 13,43 | -0,24% | - |
| 29.07.2025 | 13,37 | 13,53 | 13,07 | 13,46 | 1,04% | - |
| 28.07.2025 | 13,49 | 13,60 | 13,20 | 13,32 | -1,05% | - |
| 25.07.2025 | 13,52 | 13,56 | 13,22 | 13,47 | -0,19% | - |
| 24.07.2025 | 13,55 | 13,59 | 13,05 | 13,49 | -0,53% | - |
| 23.07.2025 | 13,42 | 13,56 | 13,12 | 13,56 | 1,16% | - |
| 22.07.2025 | 13,46 | 13,48 | 13,13 | 13,41 | -0,16% | - |
| 21.07.2025 | 13,40 | 13,43 | 13,10 | 13,43 | 0,57% | - |
| 18.07.2025 | 13,35 | 13,39 | 13,05 | 13,35 | 0,01% | - |
| 17.07.2025 | 13,15 | 13,35 | 12,86 | 13,35 | 2,37% | - |
| 16.07.2025 | 13,19 | 13,25 | 12,89 | 13,04 | -1,51% | - |
| 15.07.2025 | 13,19 | 13,24 | 12,89 | 13,24 | 0,80% | 500,00 |
| 14.07.2025 | 13,24 | 13,25 | 12,79 | 13,14 | -0,65% | 455,00 |
| 11.07.2025 | 13,30 | 13,32 | 13,00 | 13,22 | 1,12% | - |
| 10.07.2025 | 13,35 | 13,43 | 13,02 | 13,08 | -2,13% | - |
| 09.07.2025 | 13,38 | 13,44 | 13,08 | 13,36 | 0,17% | - |
| 08.07.2025 | 13,22 | 13,45 | 12,92 | 13,34 | 0,41% | - |
| 07.07.2025 | 13,39 | 13,47 | 13,09 | 13,28 | -0,58% | - |
| 04.07.2025 | 13,39 | 13,40 | 13,09 | 13,36 | -0,68% | - |
| 03.07.2025 | 13,14 | 13,67 | 12,84 | 13,45 | 2,42% | - |
| 02.07.2025 | 13,18 | 13,22 | 12,88 | 13,14 | -0,31% | - |
| 01.07.2025 | 13,19 | 13,22 | 12,89 | 13,18 | -0,21% | - |
| 30.06.2025 | 13,13 | 13,27 | 12,83 | 13,21 | 0,68% | - |
| 27.06.2025 | 13,06 | 13,14 | 12,76 | 13,12 | 1,66% | - |
| 26.06.2025 | 12,62 | 12,90 | 12,33 | 12,90 | 1,31% | - |
| 25.06.2025 | 12,79 | 12,98 | 12,49 | 12,74 | -1,25% | - |
| 24.06.2025 | 12,66 | 12,95 | 12,36 | 12,90 | 2,04% | - |
| 23.06.2025 | 13,26 | 13,34 | 12,62 | 12,64 | -4,89% | 400,00 |
| 20.06.2025 | 13,17 | 13,29 | 13,01 | 13,29 | 1,00% | - |
| 19.06.2025 | 13,20 | 13,21 | 13,01 | 13,16 | -0,38% | - |
| 18.06.2025 | 13,21 | 13,22 | 13,01 | 13,21 | 0,18% | - |
| 17.06.2025 | 13,23 | 13,26 | 13,01 | 13,18 | 0,55% | - |
| 16.06.2025 | 13,22 | 13,24 | 13,01 | 13,11 | -0,43% | - |
| 13.06.2025 | 13,12 | 13,35 | 12,67 | 13,17 | -1,07% | - |
| 12.06.2025 | 13,28 | 13,33 | 12,98 | 13,31 | -0,37% | - |
| 11.06.2025 | 13,36 | 13,44 | 13,06 | 13,36 | -0,82% | - |
| 10.06.2025 | 13,32 | 13,51 | 13,02 | 13,47 | 2,46% | - |
| 09.06.2025 | 13,24 | 13,31 | 12,94 | 13,15 | -1,08% | - |
| 06.06.2025 | 13,30 | 13,45 | 13,00 | 13,29 | 0,02% | - |
| 05.06.2025 | 13,35 | 13,40 | 13,05 | 13,29 | -0,90% | - |
| 04.06.2025 | 13,23 | 13,41 | 12,93 | 13,41 | 1,58% | - |
| 03.06.2025 | 13,38 | 13,46 | 13,08 | 13,20 | -1,42% | - |
| 02.06.2025 | 13,66 | 13,66 | 13,19 | 13,39 | -2,19% | 200,00 |
| 30.05.2025 | 13,81 | 13,95 | 13,51 | 13,69 | -1,52% | - |
| 29.05.2025 | 14,28 | 14,28 | 13,82 | 13,90 | -0,67% | - |
| 28.05.2025 | 13,91 | 14,06 | 13,56 | 13,99 | 0,42% | - |
| 27.05.2025 | 13,81 | 14,06 | 13,51 | 13,93 | 0,62% | - |
| 26.05.2025 | 13,76 | 13,86 | 13,48 | 13,85 | 0,33% | - |
| 23.05.2025 | 13,94 | 13,99 | 13,62 | 13,80 | -2,22% | - |
| 22.05.2025 | 14,00 | 14,40 | 13,58 | 14,12 | 1,72% | - |
| 21.05.2025 | 14,52 | 14,78 | 13,73 | 13,88 | -7,79% | - |
| 20.05.2025 | 14,34 | 15,18 | 14,03 | 15,05 | 5,88% | - |
| 19.05.2025 | 13,75 | 14,21 | 13,45 | 14,21 | 2,45% | - |
| 16.05.2025 | 13,84 | 13,92 | 13,54 | 13,87 | -0,41% | - |
| 15.05.2025 | 13,90 | 13,98 | 13,60 | 13,93 | 0,67% | - |
| 14.05.2025 | 13,74 | 14,00 | 13,44 | 13,84 | 1,60% | - |
| 13.05.2025 | 13,63 | 13,71 | 13,33 | 13,62 | -1,26% | - |
| 12.05.2025 | 13,77 | 14,11 | 13,46 | 13,79 | 3,06% | - |
| 09.05.2025 | 13,14 | 13,48 | 12,84 | 13,38 | 1,95% | - |