17,829€
-2,53%
Echtzeit-Aktienkurs The Central and Eastern Europe Fund
Bid:
Ask:
Aktienkurse zur The Central and Eastern Europe Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.05.2026 | 18,31 | 18,31 | 18,01 | 18,29 | 1,31% | - |
| 27.05.2026 | 18,16 | 18,29 | 17,83 | 18,06 | -0,10% | - |
| 26.05.2026 | 18,07 | 18,08 | 17,77 | 18,07 | -0,04% | - |
| 25.05.2026 | 18,08 | 18,09 | 17,78 | 18,08 | 0,72% | - |
| 22.05.2026 | 17,95 | 17,96 | 17,65 | 17,95 | 0,30% | - |
| 21.05.2026 | 17,57 | 17,90 | 17,57 | 17,90 | -0,20% | - |
| 20.05.2026 | 17,66 | 18,38 | 17,66 | 17,93 | -1,14% | - |
| 19.05.2026 | 17,81 | 18,15 | 17,81 | 18,14 | -0,88% | - |
| 14.05.2026 | 17,85 | 18,30 | 17,55 | 18,30 | 5,52% | - |
| 13.05.2026 | 18,02 | 18,08 | 17,34 | 17,34 | -2,42% | - |
| 12.05.2026 | 17,93 | 18,02 | 17,38 | 17,77 | 1,62% | - |
| 07.05.2026 | 17,97 | 17,97 | 17,38 | 17,49 | -0,10% | - |
| 06.05.2026 | 17,53 | 17,75 | 17,23 | 17,51 | 0,77% | - |
| 05.05.2026 | 17,26 | 17,45 | 16,96 | 17,37 | 0,33% | - |
| 04.05.2026 | 17,30 | 17,32 | 16,99 | 17,32 | 0,86% | - |
| 30.04.2026 | 17,46 | 17,48 | 17,15 | 17,17 | 0,62% | - |
| 29.04.2026 | 17,22 | 17,45 | 16,68 | 17,06 | -2,00% | - |
| 28.04.2026 | 17,20 | 17,41 | 16,90 | 17,41 | 0,19% | - |
| 27.04.2026 | 17,26 | 17,44 | 16,96 | 17,38 | 1,10% | - |
| 24.04.2026 | 17,22 | 17,22 | 16,92 | 17,19 | -1,94% | - |
| 23.04.2026 | 17,51 | 17,53 | 17,22 | 17,53 | 1,01% | - |
| 22.04.2026 | 17,35 | 17,36 | 17,05 | 17,35 | -2,60% | - |
| 21.04.2026 | 17,81 | 17,82 | 17,51 | 17,82 | 0,95% | - |
| 20.04.2026 | 17,70 | 18,17 | 17,41 | 17,65 | -2,67% | - |
| 17.04.2026 | 17,84 | 18,35 | 17,54 | 18,14 | 2,93% | - |
| 16.04.2026 | 17,90 | 17,94 | 17,24 | 17,62 | 1,80% | - |
| 15.04.2026 | 17,40 | 17,41 | 17,22 | 17,31 | 0,44% | - |
| 14.04.2026 | 17,25 | 17,26 | 16,95 | 17,23 | 0,50% | - |
| 13.04.2026 | 16,88 | 17,15 | 16,44 | 17,15 | 2,34% | - |
| 10.04.2026 | 16,28 | 16,81 | 15,98 | 16,76 | 3,32% | 650,00 |
| 09.04.2026 | 16,23 | 16,24 | 15,93 | 16,22 | -0,73% | - |
| 08.04.2026 | 15,74 | 16,34 | 15,41 | 16,34 | 3,18% | 920,00 |
| 07.04.2026 | 15,84 | 15,84 | 15,54 | 15,83 | 0,85% | - |
| 02.04.2026 | 15,63 | 15,97 | 15,33 | 15,70 | 0,09% | - |
| 01.04.2026 | 15,88 | 15,89 | 15,37 | 15,68 | 0,60% | - |
| 31.03.2026 | 15,02 | 15,62 | 14,72 | 15,59 | 2,00% | - |
| 30.03.2026 | 15,07 | 15,60 | 14,77 | 15,29 | 1,09% | - |
| 27.03.2026 | 15,20 | 15,22 | 14,90 | 15,12 | -0,95% | - |
| 26.03.2026 | 15,27 | 15,29 | 14,97 | 15,27 | -0,20% | - |
| 25.03.2026 | 14,83 | 15,30 | 14,53 | 15,30 | 1,61% | - |
| 24.03.2026 | 15,06 | 15,06 | 15,04 | 15,05 | 1,03% | - |
| 23.03.2026 | 14,71 | 15,12 | 14,38 | 14,90 | 0,36% | 100,00 |
| 20.03.2026 | 15,28 | 15,29 | 14,78 | 14,85 | -3,43% | 700,00 |
| 19.03.2026 | 15,23 | 15,48 | 14,93 | 15,37 | -1,25% | - |
| 18.03.2026 | 15,57 | 15,90 | 15,27 | 15,57 | -1,05% | - |
| 17.03.2026 | 15,27 | 15,85 | 15,23 | 15,73 | 1,27% | 11,00 |
| 16.03.2026 | 15,21 | 15,76 | 14,91 | 15,53 | -0,73% | - |
| 13.03.2026 | 15,65 | 16,04 | 15,35 | 15,65 | -2,30% | - |
| 12.03.2026 | 16,00 | 16,03 | 15,70 | 16,02 | 1,33% | - |
| 11.03.2026 | 15,50 | 15,81 | 15,50 | 15,81 | 0,64% | - |
| 10.03.2026 | 15,72 | 15,75 | 15,41 | 15,71 | 1,33% | 44,00 |
| 09.03.2026 | 15,05 | 15,50 | 15,05 | 15,50 | -1,01% | - |
| 06.03.2026 | 16,03 | 16,39 | 15,60 | 15,66 | -4,70% | - |
| 05.03.2026 | 16,11 | 16,46 | 15,81 | 16,43 | 2,80% | - |
| 04.03.2026 | 15,98 | 16,52 | 15,68 | 15,98 | 0,90% | - |
| 03.03.2026 | 16,64 | 16,72 | 15,84 | 15,84 | -4,54% | - |
| 02.03.2026 | 16,43 | 16,69 | 16,14 | 16,59 | 1,23% | - |
| 27.02.2026 | 16,41 | 16,42 | 16,11 | 16,39 | -2,07% | - |
| 26.02.2026 | 16,69 | 16,74 | 16,40 | 16,74 | 0,31% | - |
| 25.02.2026 | 16,52 | 16,69 | 16,22 | 16,69 | 0,44% | - |
| 24.02.2026 | 16,23 | 16,66 | 16,23 | 16,61 | 0,53% | - |
| 23.02.2026 | 16,49 | 16,64 | 16,19 | 16,53 | 0,44% | - |
| 20.02.2026 | 16,50 | 16,50 | 16,20 | 16,45 | -1,07% | - |
| 19.02.2026 | 16,67 | 17,52 | 16,37 | 16,63 | -0,04% | - |
| 18.02.2026 | 16,55 | 16,89 | 16,25 | 16,64 | -0,70% | 109,00 |
| 17.02.2026 | 16,74 | 16,76 | 16,44 | 16,76 | -0,06% | - |
| 16.02.2026 | 16,75 | 16,78 | 16,46 | 16,77 | 0,82% | 1,00 |
| 13.02.2026 | 16,65 | 16,66 | 16,35 | 16,63 | -0,38% | - |
| 12.02.2026 | 16,65 | 16,80 | 16,35 | 16,69 | 0,96% | - |
| 11.02.2026 | 16,41 | 16,65 | 16,11 | 16,54 | 0,02% | - |
| 10.02.2026 | 16,67 | 16,68 | 16,37 | 16,53 | 1,55% | - |
| 09.02.2026 | 16,12 | 16,36 | 15,81 | 16,28 | 0,49% | - |
| 06.02.2026 | 16,20 | 16,33 | 15,73 | 16,20 | -0,10% | - |
| 05.02.2026 | 16,52 | 16,52 | 16,22 | 16,22 | -0,41% | 38,00 |
| 04.02.2026 | 16,28 | 16,29 | 15,98 | 16,28 | 1,45% | - |
| 03.02.2026 | 16,02 | 16,18 | 15,72 | 16,05 | 0,34% | - |
| 02.02.2026 | 15,95 | 15,99 | 15,63 | 15,99 | -0,55% | - |
| 30.01.2026 | 16,13 | 16,17 | 15,83 | 16,08 | 0,09% | - |
| 29.01.2026 | 15,89 | 16,07 | 15,59 | 16,07 | 3,97% | - |
| 28.01.2026 | 15,46 | 15,47 | 15,16 | 15,46 | -6,04% | - |
| 27.01.2026 | 16,17 | 16,45 | 15,87 | 16,45 | 3,43% | - |
| 26.01.2026 | 15,53 | 15,93 | 15,23 | 15,91 | 0,64% | - |
| 23.01.2026 | 16,03 | 16,04 | 15,64 | 15,80 | 0,52% | - |
| 22.01.2026 | 15,70 | 15,80 | 15,40 | 15,72 | 2,95% | - |
| 21.01.2026 | 15,26 | 15,28 | 14,98 | 15,27 | 2,07% | - |
| 20.01.2026 | 15,07 | 15,07 | 14,76 | 14,96 | -2,91% | - |
| 19.01.2026 | 15,09 | 15,42 | 14,76 | 15,41 | 0,29% | - |
| 16.01.2026 | 15,31 | 15,51 | 14,94 | 15,37 | 2,93% | - |
| 15.01.2026 | 14,92 | 14,93 | 14,62 | 14,93 | -1,58% | - |
| 14.01.2026 | 15,18 | 15,19 | 14,88 | 15,17 | -1,93% | - |
| 13.01.2026 | 15,48 | 15,48 | 15,18 | 15,47 | 0,97% | - |
| 12.01.2026 | 15,35 | 15,35 | 14,94 | 15,32 | 0,68% | - |
| 09.01.2026 | 15,21 | 15,31 | 14,91 | 15,21 | -0,10% | - |
| 08.01.2026 | 15,42 | 15,46 | 15,09 | 15,23 | -1,27% | - |
| 07.01.2026 | 15,10 | 15,42 | 14,80 | 15,42 | 2,03% | - |
| 06.01.2026 | 15,18 | 15,39 | 14,88 | 15,12 | 0,10% | - |
| 05.01.2026 | 15,40 | 15,40 | 15,10 | 15,10 | -1,74% | - |
| 02.01.2026 | 15,18 | 15,45 | 14,90 | 15,37 | 1,32% | - |
| 30.12.2025 | 15,15 | 15,17 | 14,85 | 15,17 | -2,41% | - |
| 29.12.2025 | 15,23 | 15,59 | 14,82 | 15,54 | 7,53% | 904,00 |