17,731€
2,44%
Echtzeit-Aktienkurs The Central and Eastern Europe Fund
Bid:
Ask:
Aktienkurse zur The Central and Eastern Europe Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 17,84 | 18,35 | 17,54 | 18,14 | 4,78% | - |
| 15.04.2026 | 17,40 | 17,41 | 17,22 | 17,31 | 0,44% | - |
| 14.04.2026 | 17,25 | 17,26 | 16,95 | 17,23 | 0,50% | - |
| 13.04.2026 | 16,88 | 17,15 | 16,44 | 17,15 | 2,34% | - |
| 10.04.2026 | 16,28 | 16,81 | 15,98 | 16,76 | 3,32% | 650,00 |
| 09.04.2026 | 16,23 | 16,24 | 15,93 | 16,22 | 2,43% | - |
| 07.04.2026 | 15,84 | 15,84 | 15,54 | 15,83 | 1,55% | - |
| 31.03.2026 | 15,02 | 15,62 | 14,72 | 15,59 | 2,00% | - |
| 30.03.2026 | 15,07 | 15,60 | 14,77 | 15,29 | 0,13% | - |
| 26.03.2026 | 15,27 | 15,29 | 14,97 | 15,27 | -0,20% | - |
| 25.03.2026 | 14,83 | 15,30 | 14,53 | 15,30 | 1,61% | - |
| 24.03.2026 | 15,06 | 15,06 | 15,04 | 15,05 | 1,03% | - |
| 23.03.2026 | 14,71 | 15,12 | 14,38 | 14,90 | -3,08% | 100,00 |
| 19.03.2026 | 15,23 | 15,48 | 14,93 | 15,37 | -1,04% | - |
| 16.03.2026 | 15,21 | 15,76 | 14,91 | 15,53 | -3,01% | - |
| 12.03.2026 | 16,00 | 16,03 | 15,70 | 16,02 | 1,33% | - |
| 11.03.2026 | 15,50 | 15,81 | 15,50 | 15,81 | 0,64% | - |
| 10.03.2026 | 15,72 | 15,75 | 15,41 | 15,71 | 1,33% | 44,00 |
| 09.03.2026 | 15,05 | 15,50 | 15,05 | 15,50 | -5,67% | - |
| 05.03.2026 | 16,11 | 16,46 | 15,81 | 16,43 | 2,80% | - |
| 04.03.2026 | 15,98 | 16,52 | 15,68 | 15,98 | 0,90% | - |
| 03.03.2026 | 16,64 | 16,72 | 15,84 | 15,84 | -3,37% | - |
| 27.02.2026 | 16,41 | 16,42 | 16,11 | 16,39 | -2,07% | - |
| 26.02.2026 | 16,69 | 16,74 | 16,40 | 16,74 | 1,28% | - |
| 23.02.2026 | 16,49 | 16,64 | 16,19 | 16,53 | 0,44% | - |
| 20.02.2026 | 16,50 | 16,50 | 16,20 | 16,45 | -1,11% | - |
| 18.02.2026 | 16,55 | 16,89 | 16,25 | 16,64 | -0,70% | 109,00 |
| 17.02.2026 | 16,74 | 16,76 | 16,44 | 16,76 | -0,06% | - |
| 16.02.2026 | 16,75 | 16,78 | 16,46 | 16,77 | 0,82% | 1,00 |
| 13.02.2026 | 16,65 | 16,66 | 16,35 | 16,63 | 0,59% | - |
| 10.02.2026 | 16,67 | 16,68 | 16,37 | 16,53 | 1,55% | - |
| 09.02.2026 | 16,12 | 16,36 | 15,81 | 16,28 | 0,39% | - |
| 05.02.2026 | 16,52 | 16,52 | 16,22 | 16,22 | -0,41% | 38,00 |
| 04.02.2026 | 16,28 | 16,29 | 15,98 | 16,28 | 1,45% | - |
| 03.02.2026 | 16,02 | 16,18 | 15,72 | 16,05 | 0,34% | - |
| 02.02.2026 | 15,95 | 15,99 | 15,63 | 15,99 | 3,48% | - |
| 28.01.2026 | 15,46 | 15,47 | 15,16 | 15,46 | -6,04% | - |
| 27.01.2026 | 16,17 | 16,45 | 15,87 | 16,45 | 3,43% | - |
| 26.01.2026 | 15,53 | 15,93 | 15,23 | 15,91 | 4,14% | - |
| 21.01.2026 | 15,26 | 15,28 | 14,98 | 15,27 | 2,07% | - |
| 20.01.2026 | 15,07 | 15,07 | 14,76 | 14,96 | -2,91% | - |
| 19.01.2026 | 15,09 | 15,42 | 14,76 | 15,41 | 3,23% | - |
| 15.01.2026 | 14,92 | 14,93 | 14,62 | 14,93 | -1,58% | - |
| 14.01.2026 | 15,18 | 15,19 | 14,88 | 15,17 | -1,93% | - |
| 13.01.2026 | 15,48 | 15,48 | 15,18 | 15,47 | 1,56% | - |
| 08.01.2026 | 15,42 | 15,46 | 15,09 | 15,23 | -1,27% | - |
| 07.01.2026 | 15,10 | 15,42 | 14,80 | 15,42 | 2,13% | - |
| 05.01.2026 | 15,40 | 15,40 | 15,10 | 15,10 | -1,74% | - |
| 02.01.2026 | 15,18 | 15,45 | 14,90 | 15,37 | 1,32% | - |
| 30.12.2025 | 15,15 | 15,17 | 14,85 | 15,17 | -2,41% | - |
| 29.12.2025 | 15,23 | 15,59 | 14,82 | 15,54 | 7,53% | 904,00 |
| 23.12.2025 | 14,61 | 14,61 | 14,33 | 14,46 | -0,99% | - |
| 19.12.2025 | 14,59 | 14,89 | 14,59 | 14,60 | -0,29% | 150,00 |
| 17.12.2025 | 14,64 | 14,64 | 14,38 | 14,64 | 0,63% | - |
| 16.12.2025 | 14,73 | 14,73 | 14,55 | 14,55 | -2,48% | - |
| 15.12.2025 | 14,93 | 14,94 | 14,63 | 14,92 | 5,21% | - |
| 04.12.2025 | 14,40 | 14,40 | 14,12 | 14,18 | -1,03% | - |
| 01.12.2025 | 14,26 | 14,33 | 13,96 | 14,33 | 0,31% | - |
| 28.11.2025 | 14,50 | 14,53 | 14,00 | 14,29 | -1,35% | 100,00 |
| 27.11.2025 | 14,48 | 14,50 | 14,18 | 14,48 | -0,81% | - |
| 26.11.2025 | 14,50 | 14,65 | 14,20 | 14,60 | 0,98% | - |
| 25.11.2025 | 13,90 | 14,62 | 13,82 | 14,46 | 3,81% | - |
| 24.11.2025 | 13,62 | 13,98 | 13,32 | 13,93 | 6,07% | 350,00 |
| 21.11.2025 | 13,11 | 13,13 | 12,81 | 13,13 | 1,53% | - |
| 19.11.2025 | 12,94 | 12,94 | 12,64 | 12,93 | -2,02% | - |
| 17.11.2025 | 13,20 | 13,21 | 12,90 | 13,20 | -3,47% | - |
| 13.11.2025 | 13,72 | 13,72 | 13,42 | 13,67 | 1,28% | - |
| 12.11.2025 | 13,56 | 13,66 | 13,26 | 13,50 | -0,84% | - |
| 11.11.2025 | 13,64 | 13,64 | 13,34 | 13,62 | 3,37% | - |
| 06.11.2025 | 13,47 | 13,47 | 13,17 | 13,17 | -2,05% | - |
| 05.11.2025 | 13,45 | 13,45 | 13,15 | 13,45 | -1,03% | - |
| 03.11.2025 | 13,56 | 13,60 | 13,26 | 13,59 | -0,21% | - |
| 31.10.2025 | 13,59 | 13,65 | 13,29 | 13,62 | -0,10% | - |
| 30.10.2025 | 13,62 | 13,63 | 13,32 | 13,63 | 0,28% | - |
| 29.10.2025 | 13,60 | 13,60 | 13,30 | 13,59 | 0,36% | - |
| 27.10.2025 | 13,40 | 13,79 | 13,11 | 13,54 | 1,02% | 664,00 |
| 24.10.2025 | 13,41 | 13,42 | 13,11 | 13,41 | -1,28% | - |
| 23.10.2025 | 13,61 | 13,62 | 13,31 | 13,58 | -0,32% | - |
| 22.10.2025 | 13,61 | 13,63 | 13,31 | 13,62 | 0,09% | - |
| 21.10.2025 | 13,61 | 13,70 | 13,31 | 13,61 | 5,21% | - |
| 16.10.2025 | 13,01 | 13,09 | 12,82 | 12,94 | -1,23% | - |
| 15.10.2025 | 12,95 | 13,10 | 12,69 | 13,10 | 0,99% | - |
| 13.10.2025 | 13,07 | 13,09 | 12,91 | 12,97 | 0,56% | - |
| 10.10.2025 | 13,10 | 13,11 | 12,81 | 12,90 | -3,81% | - |
| 08.10.2025 | 13,42 | 13,42 | 13,12 | 13,41 | 1,80% | - |
| 07.10.2025 | 13,16 | 13,45 | 12,86 | 13,17 | -1,66% | - |
| 06.10.2025 | 13,37 | 13,44 | 13,05 | 13,40 | 2,82% | - |
| 02.10.2025 | 13,34 | 13,34 | 13,03 | 13,03 | 0,52% | - |
| 30.09.2025 | 12,97 | 12,98 | 12,67 | 12,96 | 1,49% | - |
| 26.09.2025 | 13,06 | 13,07 | 12,77 | 12,77 | -3,35% | - |
| 22.09.2025 | 13,32 | 13,41 | 12,92 | 13,21 | -1,98% | - |
| 18.09.2025 | 13,58 | 13,69 | 13,28 | 13,48 | -2,21% | - |
| 16.09.2025 | 13,78 | 13,79 | 13,48 | 13,78 | -0,46% | - |
| 15.09.2025 | 13,82 | 14,30 | 13,45 | 13,85 | 0,32% | 400,00 |
| 05.09.2025 | 13,73 | 14,09 | 13,44 | 13,80 | 0,93% | - |
| 04.09.2025 | 13,50 | 13,68 | 13,20 | 13,68 | 1,51% | - |
| 03.09.2025 | 13,46 | 14,01 | 13,16 | 13,47 | -0,49% | 150,00 |
| 02.09.2025 | 13,94 | 13,97 | 13,08 | 13,54 | -2,77% | - |
| 01.09.2025 | 13,87 | 13,93 | 13,54 | 13,93 | -0,68% | - |
| 29.08.2025 | 14,27 | 14,28 | 13,87 | 14,02 | -2,98% | - |