17,350€
-1,88%
Echtzeit-Aktienkurs The Central and Eastern Europe Fund
Bid:
Ask:
Aktienkurse zur The Central and Eastern Europe Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.09.2026 | 17,45 | 17,83 | 17,15 | 17,68 | 1,27% | - |
| 07.09.2026 | 17,49 | 17,50 | 17,19 | 17,46 | 1,72% | - |
| 04.09.2026 | 17,17 | 17,17 | 16,86 | 17,16 | 0,57% | - |
| 01.09.2026 | 17,09 | 17,17 | 16,79 | 17,07 | -0,42% | - |
| 31.08.2026 | 17,02 | 17,14 | 16,71 | 17,14 | 0,06% | - |
| 28.08.2026 | 17,02 | 17,33 | 16,72 | 17,13 | -1,11% | 150,00 |
| 27.08.2026 | 17,29 | 17,60 | 16,99 | 17,32 | -1,59% | 150,00 |
| 26.08.2026 | 17,39 | 17,95 | 17,09 | 17,60 | -0,69% | 100,00 |
| 24.08.2026 | 17,51 | 17,74 | 17,21 | 17,72 | 0,45% | - |
| 21.08.2026 | 17,61 | 17,64 | 17,31 | 17,64 | -0,63% | - |
| 20.08.2026 | 17,82 | 17,82 | 17,52 | 17,75 | -0,77% | - |
| 19.08.2026 | 17,87 | 18,17 | 17,56 | 17,89 | -1,59% | - |
| 18.08.2026 | 18,18 | 18,19 | 17,88 | 18,18 | 0,23% | - |
| 17.08.2026 | 18,51 | 18,51 | 17,79 | 18,14 | -1,12% | - |
| 14.08.2026 | 18,52 | 18,52 | 18,10 | 18,34 | 0,04% | - |
| 13.08.2026 | 18,64 | 18,64 | 18,34 | 18,34 | -0,75% | - |
| 11.08.2026 | 18,24 | 18,52 | 17,82 | 18,47 | 0,92% | - |
| 10.08.2026 | 18,40 | 18,45 | 17,79 | 18,31 | -1,06% | - |
| 07.08.2026 | 18,22 | 18,50 | 17,91 | 18,50 | 1,65% | - |
| 06.08.2026 | 18,20 | 18,20 | 17,90 | 18,20 | -0,46% | - |
| 05.08.2026 | 18,31 | 18,31 | 18,01 | 18,28 | -0,12% | - |
| 04.08.2026 | 17,84 | 18,48 | 17,53 | 18,31 | 2,69% | - |
| 03.08.2026 | 17,81 | 17,83 | 17,51 | 17,83 | -2,65% | - |
| 30.07.2026 | 18,29 | 18,32 | 18,00 | 18,31 | -0,42% | - |
| 28.07.2026 | 18,39 | 18,40 | 18,09 | 18,39 | -0,89% | - |
| 27.07.2026 | 18,22 | 18,67 | 17,91 | 18,56 | 2,47% | - |
| 24.07.2026 | 18,11 | 18,11 | 17,81 | 18,11 | -0,40% | - |
| 23.07.2026 | 18,08 | 18,57 | 17,78 | 18,18 | 0,61% | - |
| 22.07.2026 | 18,20 | 18,21 | 17,74 | 18,07 | 2,41% | - |
| 20.07.2026 | 17,79 | 18,15 | 17,49 | 17,64 | -3,19% | - |
| 17.07.2026 | 18,23 | 18,23 | 17,93 | 18,23 | -0,70% | - |
| 16.07.2026 | 18,36 | 18,36 | 18,06 | 18,35 | -0,14% | - |
| 15.07.2026 | 18,61 | 18,65 | 18,21 | 18,38 | 0,10% | - |
| 14.07.2026 | 18,40 | 18,41 | 18,10 | 18,36 | -0,74% | - |
| 13.07.2026 | 18,49 | 18,50 | 18,19 | 18,50 | 1,51% | - |
| 10.07.2026 | 18,23 | 18,23 | 17,93 | 18,22 | -1,15% | - |
| 09.07.2026 | 18,46 | 18,75 | 18,16 | 18,43 | -1,01% | - |
| 08.07.2026 | 18,20 | 18,73 | 17,90 | 18,62 | 0,09% | - |
| 07.07.2026 | 18,32 | 18,89 | 18,02 | 18,61 | 1,16% | - |
| 06.07.2026 | 18,32 | 18,53 | 18,01 | 18,39 | 0,51% | - |
| 03.07.2026 | 17,98 | 18,30 | 17,98 | 18,30 | 0,90% | - |
| 01.07.2026 | 18,11 | 18,48 | 17,81 | 18,14 | -0,09% | - |
| 30.06.2026 | 18,17 | 18,17 | 17,87 | 18,15 | -0,37% | - |
| 29.06.2026 | 18,28 | 18,48 | 17,96 | 18,22 | -0,42% | - |
| 26.06.2026 | 18,53 | 18,57 | 18,23 | 18,30 | -0,10% | - |
| 25.06.2026 | 18,27 | 18,45 | 17,94 | 18,31 | -2,97% | - |
| 24.06.2026 | 18,82 | 19,06 | 18,45 | 18,88 | 0,73% | - |
| 23.06.2026 | 18,94 | 18,99 | 18,58 | 18,74 | -0,37% | - |
| 19.06.2026 | 18,84 | 18,84 | 18,54 | 18,81 | 2,40% | - |
| 12.06.2026 | 18,60 | 18,61 | 18,01 | 18,37 | -1,01% | 200,00 |
| 11.06.2026 | 18,21 | 18,59 | 17,91 | 18,55 | 3,98% | - |
| 10.06.2026 | 18,06 | 18,41 | 17,61 | 17,84 | -0,63% | - |
| 09.06.2026 | 17,99 | 18,00 | 17,69 | 17,96 | -3,16% | - |
| 05.06.2026 | 18,38 | 18,57 | 18,08 | 18,54 | 2,52% | - |
| 03.06.2026 | 18,08 | 18,09 | 17,78 | 18,09 | 0,48% | - |
| 02.06.2026 | 18,04 | 18,16 | 17,73 | 18,00 | -1,60% | - |
| 28.05.2026 | 18,31 | 18,31 | 18,01 | 18,29 | 1,31% | - |
| 27.05.2026 | 18,16 | 18,29 | 17,83 | 18,06 | -0,10% | - |
| 26.05.2026 | 18,07 | 18,08 | 17,77 | 18,07 | -0,04% | - |
| 25.05.2026 | 18,08 | 18,09 | 17,78 | 18,08 | 0,72% | - |
| 22.05.2026 | 17,95 | 17,96 | 17,65 | 17,95 | 0,30% | - |
| 21.05.2026 | 17,57 | 17,90 | 17,57 | 17,90 | -0,20% | - |
| 20.05.2026 | 17,66 | 18,38 | 17,66 | 17,93 | -1,14% | - |
| 19.05.2026 | 17,81 | 18,15 | 17,81 | 18,14 | -0,88% | - |
| 14.05.2026 | 17,85 | 18,30 | 17,55 | 18,30 | 5,52% | - |
| 13.05.2026 | 18,02 | 18,08 | 17,34 | 17,34 | -2,42% | - |
| 12.05.2026 | 17,93 | 18,02 | 17,38 | 17,77 | 1,62% | - |
| 07.05.2026 | 17,97 | 17,97 | 17,38 | 17,49 | -0,10% | - |
| 06.05.2026 | 17,53 | 17,75 | 17,23 | 17,51 | 0,77% | - |
| 05.05.2026 | 17,26 | 17,45 | 16,96 | 17,37 | 0,33% | - |
| 04.05.2026 | 17,30 | 17,32 | 16,99 | 17,32 | 0,86% | - |
| 30.04.2026 | 17,46 | 17,48 | 17,15 | 17,17 | 0,62% | - |
| 29.04.2026 | 17,22 | 17,45 | 16,68 | 17,06 | -2,00% | - |
| 28.04.2026 | 17,20 | 17,41 | 16,90 | 17,41 | 0,19% | - |
| 27.04.2026 | 17,26 | 17,44 | 16,96 | 17,38 | 1,10% | - |
| 24.04.2026 | 17,22 | 17,22 | 16,92 | 17,19 | -1,94% | - |
| 23.04.2026 | 17,51 | 17,53 | 17,22 | 17,53 | 1,01% | - |
| 22.04.2026 | 17,35 | 17,36 | 17,05 | 17,35 | -2,60% | - |
| 21.04.2026 | 17,81 | 17,82 | 17,51 | 17,82 | 0,95% | - |
| 20.04.2026 | 17,70 | 18,17 | 17,41 | 17,65 | -2,67% | - |
| 17.04.2026 | 17,84 | 18,35 | 17,54 | 18,14 | 2,93% | - |
| 16.04.2026 | 17,90 | 17,94 | 17,24 | 17,62 | 1,80% | - |
| 15.04.2026 | 17,40 | 17,41 | 17,22 | 17,31 | 0,44% | - |
| 14.04.2026 | 17,25 | 17,26 | 16,95 | 17,23 | 0,50% | - |
| 13.04.2026 | 16,88 | 17,15 | 16,44 | 17,15 | 2,34% | - |
| 10.04.2026 | 16,28 | 16,81 | 15,98 | 16,76 | 3,32% | 650,00 |
| 09.04.2026 | 16,23 | 16,24 | 15,93 | 16,22 | -0,73% | - |
| 08.04.2026 | 15,74 | 16,34 | 15,41 | 16,34 | 3,18% | 920,00 |
| 07.04.2026 | 15,84 | 15,84 | 15,54 | 15,83 | 0,85% | - |
| 02.04.2026 | 15,63 | 15,97 | 15,33 | 15,70 | 0,09% | - |
| 01.04.2026 | 15,88 | 15,89 | 15,37 | 15,68 | 0,60% | - |
| 31.03.2026 | 15,02 | 15,62 | 14,72 | 15,59 | 2,00% | - |
| 30.03.2026 | 15,07 | 15,60 | 14,77 | 15,29 | 1,09% | - |
| 27.03.2026 | 15,20 | 15,22 | 14,90 | 15,12 | -0,95% | - |
| 26.03.2026 | 15,27 | 15,29 | 14,97 | 15,27 | -0,20% | - |
| 25.03.2026 | 14,83 | 15,30 | 14,53 | 15,30 | 1,61% | - |
| 24.03.2026 | 15,06 | 15,06 | 15,04 | 15,05 | 1,03% | - |
| 23.03.2026 | 14,71 | 15,12 | 14,38 | 14,90 | 0,36% | 100,00 |
| 20.03.2026 | 15,28 | 15,29 | 14,78 | 14,85 | -3,43% | 700,00 |
| 19.03.2026 | 15,23 | 15,48 | 14,93 | 15,37 | -1,25% | - |