189,050€
1,26%
Echtzeit-Aktienkurs Krystal Biotech
Bid:
Ask:
Aktienkurse zur Krystal Biotech Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.11.2025 | 187,55 | 187,55 | 187,55 | 187,55 | 0,46% | - |
| 26.11.2025 | 186,70 | 186,70 | 186,70 | 186,70 | 0,76% | - |
| 25.11.2025 | 185,30 | 185,30 | 185,30 | 185,30 | 1,06% | - |
| 24.11.2025 | 183,35 | 183,35 | 183,35 | 183,35 | 3,85% | - |
| 21.11.2025 | 176,55 | 176,55 | 176,55 | 176,55 | -3,23% | - |
| 20.11.2025 | 177,30 | 182,45 | 177,30 | 182,45 | 2,99% | 300,00 |
| 19.11.2025 | 175,00 | 177,15 | 175,00 | 177,15 | -0,53% | 15,00 |
| 18.11.2025 | 178,10 | 178,10 | 178,10 | 178,10 | -1,36% | - |
| 17.11.2025 | 176,80 | 180,55 | 176,80 | 180,55 | 5,25% | 19,00 |
| 14.11.2025 | 171,55 | 171,55 | 171,55 | 171,55 | -0,98% | - |
| 13.11.2025 | 174,65 | 174,65 | 173,25 | 173,25 | -0,69% | 34,00 |
| 12.11.2025 | 174,45 | 174,45 | 174,45 | 174,45 | 1,60% | - |
| 11.11.2025 | 171,70 | 171,70 | 171,70 | 171,70 | 0,38% | - |
| 10.11.2025 | 171,05 | 171,05 | 171,05 | 171,05 | -0,93% | - |
| 07.11.2025 | 172,65 | 172,65 | 172,65 | 172,65 | 0,09% | - |
| 06.11.2025 | 172,50 | 172,50 | 172,50 | 172,50 | -2,07% | - |
| 05.11.2025 | 176,15 | 176,15 | 176,15 | 176,15 | 4,29% | - |
| 04.11.2025 | 169,45 | 170,10 | 168,90 | 168,90 | -0,65% | 200,00 |
| 03.11.2025 | 170,00 | 170,00 | 170,00 | 170,00 | 4,87% | - |
| 31.10.2025 | 162,10 | 162,10 | 162,10 | 162,10 | -1,28% | - |
| 30.10.2025 | 158,30 | 164,20 | 158,30 | 164,20 | 1,51% | - |
| 29.10.2025 | 161,75 | 161,75 | 161,75 | 161,75 | -2,38% | - |
| 28.10.2025 | 162,00 | 165,70 | 162,00 | 165,70 | 1,50% | 157,00 |
| 27.10.2025 | 160,30 | 163,25 | 160,30 | 163,25 | 2,10% | - |
| 24.10.2025 | 159,90 | 159,90 | 159,90 | 159,90 | 0,19% | - |
| 23.10.2025 | 159,60 | 159,60 | 159,60 | 159,60 | -2,39% | - |
| 22.10.2025 | 163,50 | 163,50 | 163,50 | 163,50 | -2,27% | - |
| 21.10.2025 | 167,40 | 167,40 | 167,30 | 167,30 | 2,95% | 10,00 |
| 20.10.2025 | 162,50 | 162,50 | 162,50 | 162,50 | 2,36% | - |
| 17.10.2025 | 158,75 | 158,75 | 158,75 | 158,75 | -3,55% | - |
| 16.10.2025 | 164,60 | 164,60 | 164,60 | 164,60 | 2,14% | - |
| 15.10.2025 | 161,15 | 161,15 | 161,15 | 161,15 | 1,99% | - |
| 14.10.2025 | 158,00 | 158,00 | 158,00 | 158,00 | 0,99% | - |
| 13.10.2025 | 156,45 | 156,45 | 156,45 | 156,45 | -3,63% | - |
| 10.10.2025 | 162,35 | 162,35 | 162,35 | 162,35 | 1,50% | - |
| 09.10.2025 | 159,95 | 159,95 | 159,95 | 159,95 | 2,14% | - |
| 08.10.2025 | 156,60 | 156,60 | 156,60 | 156,60 | 2,19% | - |
| 07.10.2025 | 153,25 | 153,25 | 153,25 | 153,25 | -1,26% | - |
| 06.10.2025 | 155,75 | 155,75 | 155,20 | 155,20 | 0,55% | 30,00 |
| 03.10.2025 | 154,35 | 154,35 | 154,35 | 154,35 | 0,55% | - |
| 02.10.2025 | 151,90 | 153,50 | 151,90 | 153,50 | 1,66% | - |
| 01.10.2025 | 151,00 | 151,00 | 151,00 | 151,00 | 1,58% | 15,00 |
| 30.09.2025 | 149,50 | 149,50 | 148,65 | 148,65 | -0,10% | 40,00 |
| 29.09.2025 | 142,40 | 148,80 | 142,40 | 148,80 | 7,36% | 13,00 |
| 26.09.2025 | 137,00 | 138,60 | 137,00 | 138,60 | -0,18% | - |
| 25.09.2025 | 137,05 | 138,85 | 137,05 | 138,85 | -0,14% | 25,00 |
| 24.09.2025 | 139,05 | 139,05 | 139,05 | 139,05 | -0,11% | - |
| 23.09.2025 | 139,20 | 139,20 | 139,20 | 139,20 | -0,64% | - |
| 22.09.2025 | 138,10 | 140,10 | 138,10 | 140,10 | 3,39% | 25,00 |
| 19.09.2025 | 135,50 | 135,50 | 135,50 | 135,50 | 4,27% | - |
| 18.09.2025 | 129,95 | 129,95 | 129,95 | 129,95 | 0,62% | - |
| 17.09.2025 | 129,15 | 129,15 | 129,15 | 129,15 | -0,62% | - |
| 16.09.2025 | 131,30 | 131,30 | 129,95 | 129,95 | 5,35% | - |
| 15.09.2025 | 121,55 | 123,35 | 121,55 | 123,35 | 1,02% | 40,00 |
| 12.09.2025 | 122,10 | 122,10 | 122,10 | 122,10 | 2,18% | - |
| 10.09.2025 | 119,50 | 119,50 | 119,50 | 119,50 | -2,09% | - |
| 09.09.2025 | 123,35 | 125,18 | 121,83 | 122,05 | -3,17% | - |
| 08.09.2025 | 128,25 | 128,60 | 125,85 | 126,05 | -1,06% | - |
| 05.09.2025 | 127,40 | 127,40 | 127,40 | 127,40 | -0,27% | - |
| 04.09.2025 | 127,75 | 127,75 | 127,75 | 127,75 | 0,95% | - |
| 03.09.2025 | 126,55 | 126,55 | 126,55 | 126,55 | -0,63% | - |
| 02.09.2025 | 125,25 | 127,35 | 125,25 | 127,35 | 1,84% | - |
| 01.09.2025 | 125,05 | 125,05 | 125,05 | 125,05 | -0,95% | - |
| 29.08.2025 | 128,00 | 128,00 | 126,25 | 126,25 | -1,67% | - |
| 28.08.2025 | 126,00 | 128,40 | 126,00 | 128,40 | 2,39% | 25,00 |
| 27.08.2025 | 125,40 | 125,40 | 125,40 | 125,40 | 0,32% | - |
| 26.08.2025 | 125,00 | 125,00 | 125,00 | 125,00 | -2,00% | - |
| 25.08.2025 | 127,55 | 127,55 | 127,55 | 127,55 | 2,24% | - |
| 22.08.2025 | 124,75 | 124,75 | 124,75 | 124,75 | 0,48% | - |
| 21.08.2025 | 124,15 | 124,15 | 124,15 | 124,15 | 1,26% | - |
| 20.08.2025 | 122,60 | 122,60 | 122,60 | 122,60 | -1,37% | - |
| 19.08.2025 | 124,30 | 124,30 | 124,30 | 124,30 | -2,51% | - |
| 18.08.2025 | 127,50 | 127,50 | 127,50 | 127,50 | -1,05% | - |
| 15.08.2025 | 128,85 | 128,85 | 128,85 | 128,85 | 1,90% | - |
| 14.08.2025 | 126,45 | 126,45 | 126,45 | 126,45 | 3,78% | - |
| 13.08.2025 | 121,85 | 121,85 | 121,85 | 121,85 | 3,61% | - |
| 12.08.2025 | 117,45 | 117,60 | 117,45 | 117,60 | -0,30% | - |
| 11.08.2025 | 117,95 | 117,95 | 117,95 | 117,95 | 1,77% | - |
| 08.08.2025 | 115,90 | 115,90 | 115,90 | 115,90 | 0,35% | - |
| 07.08.2025 | 115,50 | 115,50 | 115,50 | 115,50 | -2,20% | - |
| 06.08.2025 | 118,10 | 118,10 | 118,10 | 118,10 | 1,81% | - |
| 05.08.2025 | 116,00 | 116,00 | 116,00 | 116,00 | -16,28% | - |
| 04.08.2025 | 135,10 | 138,55 | 135,10 | 138,55 | 3,98% | 50,00 |
| 01.08.2025 | 133,25 | 133,25 | 133,25 | 133,25 | -0,04% | - |
| 31.07.2025 | 133,30 | 133,30 | 133,30 | 133,30 | -0,63% | - |
| 30.07.2025 | 130,75 | 135,90 | 130,75 | 134,15 | 2,17% | 79,00 |
| 29.07.2025 | 131,30 | 131,30 | 131,30 | 131,30 | -0,19% | - |
| 28.07.2025 | 131,55 | 131,55 | 131,55 | 131,55 | 3,66% | 25,00 |
| 25.07.2025 | 126,90 | 126,90 | 126,90 | 126,90 | -1,48% | 67,00 |
| 24.07.2025 | 128,80 | 128,80 | 128,80 | 128,80 | -0,04% | - |
| 23.07.2025 | 128,85 | 128,85 | 128,85 | 128,85 | 2,51% | - |
| 22.07.2025 | 125,70 | 125,70 | 125,70 | 125,70 | -0,16% | - |
| 21.07.2025 | 125,90 | 125,90 | 125,90 | 125,90 | -2,02% | - |
| 18.07.2025 | 128,50 | 128,50 | 128,50 | 128,50 | 0,16% | - |
| 17.07.2025 | 128,30 | 128,30 | 128,30 | 128,30 | 1,83% | - |
| 16.07.2025 | 126,00 | 126,00 | 126,00 | 126,00 | -1,41% | - |
| 15.07.2025 | 127,80 | 127,80 | 127,80 | 127,80 | 2,04% | 50,00 |
| 14.07.2025 | 125,25 | 125,25 | 125,25 | 125,25 | -1,18% | - |
| 11.07.2025 | 126,75 | 126,75 | 126,75 | 126,75 | 1,08% | - |
| 10.07.2025 | 125,40 | 125,40 | 125,40 | 125,40 | 3,42% | - |