153,700€
1,79%
Echtzeit-Aktienkurs Krystal Biotech Inc.
Bid:
Ask:
Aktienkurse zur Krystal Biotech Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 153,05 | 154,33 | 151,90 | 153,30 | 1,52% | - |
| 01.10.2025 | 151,00 | 151,00 | 151,00 | 151,00 | 1,58% | 15,00 |
| 30.09.2025 | 149,50 | 149,50 | 148,65 | 148,65 | -0,10% | 40,00 |
| 29.09.2025 | 142,40 | 148,80 | 142,40 | 148,80 | 7,36% | 13,00 |
| 26.09.2025 | 137,00 | 138,60 | 137,00 | 138,60 | -0,18% | - |
| 25.09.2025 | 137,05 | 138,85 | 137,05 | 138,85 | -0,14% | 25,00 |
| 24.09.2025 | 139,05 | 139,05 | 139,05 | 139,05 | -0,11% | - |
| 23.09.2025 | 139,20 | 139,20 | 139,20 | 139,20 | -0,64% | - |
| 22.09.2025 | 138,10 | 140,10 | 138,10 | 140,10 | 3,39% | 25,00 |
| 19.09.2025 | 135,50 | 135,50 | 135,50 | 135,50 | 4,27% | - |
| 18.09.2025 | 129,95 | 129,95 | 129,95 | 129,95 | 0,62% | - |
| 17.09.2025 | 129,15 | 129,15 | 129,15 | 129,15 | -0,62% | - |
| 16.09.2025 | 131,30 | 131,30 | 129,95 | 129,95 | 5,35% | - |
| 15.09.2025 | 121,55 | 123,35 | 121,55 | 123,35 | 1,02% | 40,00 |
| 12.09.2025 | 122,10 | 122,10 | 122,10 | 122,10 | 2,18% | - |
| 10.09.2025 | 119,50 | 119,50 | 119,50 | 119,50 | -2,09% | - |
| 09.09.2025 | 123,35 | 125,18 | 121,83 | 122,05 | -3,17% | - |
| 08.09.2025 | 128,25 | 128,60 | 125,85 | 126,05 | -1,06% | - |
| 05.09.2025 | 127,40 | 127,40 | 127,40 | 127,40 | -0,27% | - |
| 04.09.2025 | 127,75 | 127,75 | 127,75 | 127,75 | 0,95% | - |
| 03.09.2025 | 126,55 | 126,55 | 126,55 | 126,55 | -0,63% | - |
| 02.09.2025 | 125,25 | 127,35 | 125,25 | 127,35 | 1,84% | - |
| 01.09.2025 | 125,05 | 125,05 | 125,05 | 125,05 | -0,95% | - |
| 29.08.2025 | 128,00 | 128,00 | 126,25 | 126,25 | -1,67% | - |
| 28.08.2025 | 126,00 | 128,40 | 126,00 | 128,40 | 2,39% | 25,00 |
| 27.08.2025 | 125,40 | 125,40 | 125,40 | 125,40 | 0,32% | - |
| 26.08.2025 | 125,00 | 125,00 | 125,00 | 125,00 | -2,00% | - |
| 25.08.2025 | 127,55 | 127,55 | 127,55 | 127,55 | 2,24% | - |
| 22.08.2025 | 124,75 | 124,75 | 124,75 | 124,75 | 0,48% | - |
| 21.08.2025 | 124,15 | 124,15 | 124,15 | 124,15 | 1,26% | - |
| 20.08.2025 | 122,60 | 122,60 | 122,60 | 122,60 | -1,37% | - |
| 19.08.2025 | 124,30 | 124,30 | 124,30 | 124,30 | -2,51% | - |
| 18.08.2025 | 127,50 | 127,50 | 127,50 | 127,50 | -1,05% | - |
| 15.08.2025 | 128,85 | 128,85 | 128,85 | 128,85 | 1,90% | - |
| 14.08.2025 | 126,45 | 126,45 | 126,45 | 126,45 | 3,78% | - |
| 13.08.2025 | 121,85 | 121,85 | 121,85 | 121,85 | 3,61% | - |
| 12.08.2025 | 117,45 | 117,60 | 117,45 | 117,60 | -0,30% | - |
| 11.08.2025 | 117,95 | 117,95 | 117,95 | 117,95 | 1,77% | - |
| 08.08.2025 | 115,90 | 115,90 | 115,90 | 115,90 | 0,35% | - |
| 07.08.2025 | 115,50 | 115,50 | 115,50 | 115,50 | -2,20% | - |
| 06.08.2025 | 118,10 | 118,10 | 118,10 | 118,10 | 1,81% | - |
| 05.08.2025 | 116,00 | 116,00 | 116,00 | 116,00 | -16,28% | - |
| 04.08.2025 | 135,10 | 138,55 | 135,10 | 138,55 | 3,98% | 50,00 |
| 01.08.2025 | 133,25 | 133,25 | 133,25 | 133,25 | -0,04% | - |
| 31.07.2025 | 133,30 | 133,30 | 133,30 | 133,30 | -0,63% | - |
| 30.07.2025 | 130,75 | 135,90 | 130,75 | 134,15 | 2,17% | 79,00 |
| 29.07.2025 | 131,30 | 131,30 | 131,30 | 131,30 | -0,19% | - |
| 28.07.2025 | 131,55 | 131,55 | 131,55 | 131,55 | 3,66% | 25,00 |
| 25.07.2025 | 126,90 | 126,90 | 126,90 | 126,90 | -1,48% | 67,00 |
| 24.07.2025 | 128,80 | 128,80 | 128,80 | 128,80 | -0,04% | - |
| 23.07.2025 | 128,85 | 128,85 | 128,85 | 128,85 | 2,51% | - |
| 22.07.2025 | 125,70 | 125,70 | 125,70 | 125,70 | -0,16% | - |
| 21.07.2025 | 125,90 | 125,90 | 125,90 | 125,90 | -2,02% | - |
| 18.07.2025 | 128,50 | 128,50 | 128,50 | 128,50 | 0,16% | - |
| 17.07.2025 | 128,30 | 128,30 | 128,30 | 128,30 | 1,83% | - |
| 16.07.2025 | 126,00 | 126,00 | 126,00 | 126,00 | -1,41% | - |
| 15.07.2025 | 127,80 | 127,80 | 127,80 | 127,80 | 2,04% | 50,00 |
| 14.07.2025 | 125,25 | 125,25 | 125,25 | 125,25 | -1,18% | - |
| 11.07.2025 | 126,75 | 126,75 | 126,75 | 126,75 | 1,08% | - |
| 10.07.2025 | 125,40 | 125,40 | 125,40 | 125,40 | 3,42% | - |
| 09.07.2025 | 121,25 | 121,25 | 121,25 | 121,25 | 2,75% | - |
| 08.07.2025 | 118,00 | 118,00 | 118,00 | 118,00 | -4,45% | - |
| 07.07.2025 | 120,35 | 123,50 | 120,35 | 123,50 | 2,53% | 114,00 |
| 04.07.2025 | 120,45 | 120,45 | 120,45 | 120,45 | 1,22% | - |
| 03.07.2025 | 119,00 | 119,00 | 119,00 | 119,00 | 1,67% | - |
| 02.07.2025 | 117,05 | 117,05 | 117,05 | 117,05 | 1,34% | - |
| 01.07.2025 | 115,50 | 115,50 | 115,50 | 115,50 | -2,24% | - |
| 30.06.2025 | 118,15 | 118,15 | 118,15 | 118,15 | -2,52% | 50,00 |
| 27.06.2025 | 121,20 | 121,20 | 121,20 | 121,20 | 0,08% | - |
| 26.06.2025 | 121,10 | 121,10 | 121,10 | 121,10 | -1,34% | - |
| 25.06.2025 | 122,75 | 122,75 | 122,75 | 122,75 | 3,50% | - |
| 24.06.2025 | 118,60 | 118,60 | 118,60 | 118,60 | 4,22% | - |
| 23.06.2025 | 113,80 | 113,80 | 113,80 | 113,80 | 0,13% | - |
| 20.06.2025 | 113,65 | 113,65 | 113,65 | 113,65 | -0,26% | - |
| 19.06.2025 | 113,95 | 113,95 | 113,95 | 113,95 | 1,70% | - |
| 18.06.2025 | 112,05 | 112,05 | 112,05 | 112,05 | -1,45% | - |
| 17.06.2025 | 113,60 | 113,70 | 113,60 | 113,70 | -3,56% | - |
| 16.06.2025 | 117,90 | 117,90 | 117,90 | 117,90 | -0,80% | - |
| 13.06.2025 | 119,05 | 119,05 | 118,85 | 118,85 | -0,71% | - |
| 12.06.2025 | 119,70 | 119,70 | 119,70 | 119,70 | 0,00% | - |
| 11.06.2025 | 119,70 | 119,70 | 119,70 | 119,70 | 1,44% | - |
| 10.06.2025 | 118,00 | 118,00 | 118,00 | 118,00 | -0,59% | - |
| 09.06.2025 | 118,70 | 118,70 | 118,70 | 118,70 | 2,95% | - |
| 06.06.2025 | 115,30 | 115,30 | 115,30 | 115,30 | 0,57% | - |
| 05.06.2025 | 114,65 | 114,65 | 114,65 | 114,65 | 0,44% | - |
| 04.06.2025 | 114,15 | 114,15 | 114,15 | 114,15 | 3,12% | - |
| 03.06.2025 | 108,40 | 110,70 | 108,40 | 110,70 | 1,33% | 190,00 |
| 02.06.2025 | 109,25 | 109,25 | 109,25 | 109,25 | 0,74% | - |
| 30.05.2025 | 109,90 | 109,90 | 108,45 | 108,45 | -1,54% | - |
| 29.05.2025 | 110,15 | 110,15 | 110,15 | 110,15 | -0,32% | - |
| 28.05.2025 | 110,65 | 112,15 | 110,50 | 110,50 | -0,18% | 64,00 |
| 27.05.2025 | 111,05 | 111,05 | 110,70 | 110,70 | 1,00% | 5,00 |
| 26.05.2025 | 109,60 | 109,60 | 109,60 | 109,60 | 0,83% | - |
| 23.05.2025 | 109,60 | 109,60 | 108,70 | 108,70 | -1,90% | - |
| 22.05.2025 | 110,80 | 110,80 | 110,80 | 110,80 | -3,32% | - |
| 21.05.2025 | 114,60 | 114,60 | 114,60 | 114,60 | -1,50% | - |
| 20.05.2025 | 116,35 | 116,35 | 116,35 | 116,35 | 0,74% | - |
| 19.05.2025 | 115,50 | 115,50 | 115,50 | 115,50 | -0,90% | - |
| 16.05.2025 | 115,15 | 116,55 | 114,75 | 116,55 | 0,73% | - |
| 15.05.2025 | 115,70 | 115,70 | 115,70 | 115,70 | -3,02% | - |