160,500€
0,41%
Echtzeit-Aktienkurs Krystal Biotech Inc.
Bid:
Ask:
Aktienkurse zur Krystal Biotech Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 160,25 | 161,05 | 159,45 | 160,45 | 0,38% | - |
| 03.04.2025 | 160,60 | 160,60 | 159,85 | 159,85 | -2,29% | - |
| 02.04.2025 | 160,60 | 163,60 | 160,60 | 163,60 | -1,09% | - |
| 01.04.2025 | 165,40 | 165,40 | 165,40 | 165,40 | -1,90% | - |
| 31.03.2025 | 168,60 | 168,60 | 168,60 | 168,60 | 0,48% | - |
| 28.03.2025 | 168,10 | 168,10 | 167,80 | 167,80 | -3,20% | - |
| 27.03.2025 | 173,35 | 173,35 | 173,35 | 173,35 | -1,98% | - |
| 26.03.2025 | 176,90 | 176,90 | 176,85 | 176,85 | -0,98% | - |
| 25.03.2025 | 178,60 | 178,60 | 178,60 | 178,60 | 3,21% | - |
| 24.03.2025 | 173,05 | 173,05 | 173,05 | 173,05 | 0,17% | - |
| 21.03.2025 | 172,75 | 172,75 | 172,75 | 172,75 | -0,09% | - |
| 20.03.2025 | 172,90 | 172,90 | 172,90 | 172,90 | 0,41% | - |
| 19.03.2025 | 171,15 | 173,05 | 171,15 | 172,20 | 1,06% | 17,00 |
| 18.03.2025 | 169,75 | 170,40 | 169,75 | 170,40 | 4,99% | - |
| 17.03.2025 | 163,00 | 163,00 | 162,30 | 162,30 | -0,46% | - |
| 14.03.2025 | 163,05 | 163,05 | 163,05 | 163,05 | 0,31% | - |
| 13.03.2025 | 162,65 | 162,65 | 162,55 | 162,55 | -3,36% | - |
| 12.03.2025 | 168,20 | 168,20 | 168,20 | 168,20 | -0,56% | - |
| 11.03.2025 | 169,15 | 169,15 | 169,15 | 169,15 | 2,89% | - |
| 10.03.2025 | 164,40 | 164,40 | 164,40 | 164,40 | 0,00% | - |
| 07.03.2025 | 164,40 | 164,40 | 164,40 | 164,40 | -0,81% | - |
| 06.03.2025 | 165,75 | 165,75 | 165,75 | 165,75 | 0,70% | - |
| 05.03.2025 | 164,60 | 164,60 | 164,60 | 164,60 | 1,11% | - |
| 04.03.2025 | 162,90 | 162,90 | 162,80 | 162,80 | -4,46% | - |
| 03.03.2025 | 170,40 | 170,40 | 170,40 | 170,40 | 2,68% | - |
| 28.02.2025 | 165,85 | 165,95 | 165,85 | 165,95 | -1,07% | - |
| 27.02.2025 | 167,75 | 167,75 | 167,75 | 167,75 | -2,36% | - |
| 26.02.2025 | 171,80 | 171,80 | 171,80 | 171,80 | -3,18% | - |
| 25.02.2025 | 177,40 | 177,45 | 177,40 | 177,45 | -0,59% | - |
| 24.02.2025 | 178,50 | 178,50 | 178,50 | 178,50 | 3,15% | - |
| 21.02.2025 | 173,05 | 173,05 | 173,05 | 173,05 | 3,16% | - |
| 20.02.2025 | 167,75 | 167,75 | 167,75 | 167,75 | 12,58% | - |
| 19.02.2025 | 149,00 | 149,00 | 149,00 | 149,00 | 2,37% | - |
| 18.02.2025 | 145,55 | 145,55 | 145,55 | 145,55 | 0,31% | - |
| 17.02.2025 | 145,10 | 145,10 | 145,10 | 145,10 | -1,93% | - |
| 14.02.2025 | 147,95 | 147,95 | 147,95 | 147,95 | 2,53% | - |
| 13.02.2025 | 144,30 | 144,30 | 144,30 | 144,30 | 0,38% | - |
| 12.02.2025 | 143,75 | 143,75 | 143,75 | 143,75 | -3,36% | - |
| 11.02.2025 | 148,75 | 148,75 | 148,75 | 148,75 | -0,37% | - |
| 10.02.2025 | 149,30 | 149,30 | 149,30 | 149,30 | -3,15% | - |
| 07.02.2025 | 154,15 | 154,15 | 154,15 | 154,15 | -1,09% | - |
| 06.02.2025 | 155,60 | 155,85 | 155,60 | 155,85 | 1,23% | - |
| 05.02.2025 | 153,95 | 153,95 | 153,95 | 153,95 | 0,46% | - |
| 04.02.2025 | 153,25 | 153,25 | 153,25 | 153,25 | 0,26% | - |
| 03.02.2025 | 152,85 | 152,85 | 152,85 | 152,85 | 2,21% | - |
| 31.01.2025 | 149,55 | 149,55 | 149,55 | 149,55 | 0,13% | - |
| 30.01.2025 | 149,35 | 149,35 | 149,35 | 149,35 | -1,45% | - |
| 29.01.2025 | 151,55 | 151,55 | 151,55 | 151,55 | 0,40% | - |
| 28.01.2025 | 150,95 | 150,95 | 150,95 | 150,95 | 3,53% | - |
| 27.01.2025 | 145,80 | 145,80 | 145,80 | 145,80 | -1,09% | - |
| 24.01.2025 | 147,40 | 147,40 | 147,40 | 147,40 | 0,68% | - |
| 23.01.2025 | 146,40 | 146,40 | 146,40 | 146,40 | 1,21% | - |
| 22.01.2025 | 144,65 | 144,65 | 144,65 | 144,65 | 2,77% | - |
| 21.01.2025 | 140,75 | 140,75 | 140,75 | 140,75 | -1,57% | - |
| 20.01.2025 | 143,00 | 143,00 | 143,00 | 143,00 | 2,22% | - |
| 17.01.2025 | 139,90 | 139,90 | 139,90 | 139,90 | -1,17% | - |
| 16.01.2025 | 141,55 | 141,55 | 141,55 | 141,55 | 2,83% | - |
| 15.01.2025 | 137,65 | 137,65 | 137,65 | 137,65 | -5,65% | - |
| 14.01.2025 | 145,85 | 145,90 | 145,85 | 145,90 | 0,45% | - |
| 13.01.2025 | 148,50 | 148,50 | 145,25 | 145,25 | -3,81% | - |
| 10.01.2025 | 151,00 | 151,00 | 151,00 | 151,00 | 0,03% | - |
| 09.01.2025 | 150,95 | 150,95 | 150,95 | 150,95 | -1,73% | - |
| 08.01.2025 | 153,60 | 153,60 | 153,60 | 153,60 | 3,47% | - |
| 07.01.2025 | 148,75 | 148,75 | 148,45 | 148,45 | -2,66% | - |
| 06.01.2025 | 152,50 | 152,50 | 152,50 | 152,50 | 0,69% | - |
| 03.01.2025 | 151,45 | 151,45 | 151,45 | 151,45 | -1,37% | - |
| 02.01.2025 | 150,45 | 153,55 | 150,45 | 153,55 | 1,45% | 50,00 |
| 30.12.2024 | 151,35 | 151,35 | 151,35 | 151,35 | -1,43% | - |
| 27.12.2024 | 153,05 | 153,55 | 153,05 | 153,55 | -2,57% | - |
| 23.12.2024 | 157,60 | 157,60 | 157,60 | 157,60 | 2,34% | - |
| 20.12.2024 | 154,00 | 154,00 | 154,00 | 154,00 | 2,63% | - |
| 19.12.2024 | 150,05 | 150,05 | 150,05 | 150,05 | -6,31% | - |
| 18.12.2024 | 160,15 | 160,15 | 160,15 | 160,15 | 1,20% | - |
| 17.12.2024 | 158,25 | 158,25 | 158,25 | 158,25 | 2,23% | - |
| 16.12.2024 | 154,80 | 154,80 | 154,80 | 154,80 | -1,65% | - |
| 13.12.2024 | 164,95 | 164,95 | 157,40 | 157,40 | -12,75% | 100,00 |
| 12.12.2024 | 176,55 | 180,40 | 176,55 | 180,40 | 2,73% | - |
| 11.12.2024 | 175,60 | 175,60 | 175,60 | 175,60 | 1,15% | - |
| 10.12.2024 | 173,60 | 173,60 | 173,60 | 173,60 | -1,75% | - |
| 09.12.2024 | 174,60 | 176,80 | 174,60 | 176,70 | 4,59% | 10,00 |
| 06.12.2024 | 168,95 | 168,95 | 168,95 | 168,95 | -4,68% | - |
| 05.12.2024 | 177,25 | 177,25 | 177,25 | 177,25 | 0,51% | - |
| 04.12.2024 | 176,35 | 176,35 | 176,35 | 176,35 | -4,52% | - |
| 03.12.2024 | 184,70 | 184,70 | 184,70 | 184,70 | -0,22% | - |
| 02.12.2024 | 185,10 | 185,10 | 185,10 | 185,10 | -0,43% | - |
| 29.11.2024 | 185,90 | 185,90 | 185,90 | 185,90 | -0,08% | - |
| 28.11.2024 | 185,90 | 186,05 | 185,90 | 186,05 | -0,03% | - |
| 27.11.2024 | 186,50 | 186,50 | 186,10 | 186,10 | 0,73% | - |
| 26.11.2024 | 184,75 | 184,75 | 184,75 | 184,75 | 1,68% | - |
| 25.11.2024 | 181,70 | 181,70 | 181,70 | 181,70 | 4,85% | - |
| 22.11.2024 | 173,30 | 173,30 | 173,30 | 173,30 | 0,46% | - |
| 21.11.2024 | 168,90 | 174,98 | 166,43 | 172,50 | 3,02% | - |
| 20.11.2024 | 167,45 | 167,45 | 167,45 | 167,45 | 1,39% | - |
| 19.11.2024 | 165,00 | 165,15 | 165,00 | 165,15 | 2,58% | - |
| 18.11.2024 | 161,00 | 161,00 | 161,00 | 161,00 | -0,28% | - |
| 15.11.2024 | 166,45 | 166,45 | 161,45 | 161,45 | -6,89% | - |
| 14.11.2024 | 173,40 | 173,40 | 173,40 | 173,40 | -3,26% | - |
| 13.11.2024 | 174,85 | 179,25 | 174,85 | 179,25 | 1,59% | - |
| 12.11.2024 | 183,00 | 183,00 | 176,45 | 176,45 | -5,34% | 3,00 |
| 11.11.2024 | 186,40 | 186,40 | 186,40 | 186,40 | 8,94% | - |