117,725€
-0,36%
Echtzeit-Aktienkurs Krystal Biotech Inc.
Bid:
Ask:
Aktienkurse zur Krystal Biotech Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2025 | 116,50 | 121,78 | 115,50 | 118,88 | 0,61% | - |
| 30.06.2025 | 118,15 | 118,15 | 118,15 | 118,15 | -2,52% | 50,00 |
| 27.06.2025 | 121,20 | 121,20 | 121,20 | 121,20 | 0,08% | - |
| 26.06.2025 | 121,10 | 121,10 | 121,10 | 121,10 | -1,34% | - |
| 25.06.2025 | 122,75 | 122,75 | 122,75 | 122,75 | 3,50% | - |
| 24.06.2025 | 118,60 | 118,60 | 118,60 | 118,60 | 4,22% | - |
| 23.06.2025 | 113,80 | 113,80 | 113,80 | 113,80 | 0,13% | - |
| 20.06.2025 | 113,65 | 113,65 | 113,65 | 113,65 | -0,26% | - |
| 19.06.2025 | 113,95 | 113,95 | 113,95 | 113,95 | 1,70% | - |
| 18.06.2025 | 112,05 | 112,05 | 112,05 | 112,05 | -1,45% | - |
| 17.06.2025 | 113,60 | 113,70 | 113,60 | 113,70 | -3,56% | - |
| 16.06.2025 | 117,90 | 117,90 | 117,90 | 117,90 | -0,80% | - |
| 13.06.2025 | 119,05 | 119,05 | 118,85 | 118,85 | -0,71% | - |
| 12.06.2025 | 119,70 | 119,70 | 119,70 | 119,70 | 0,00% | - |
| 11.06.2025 | 119,70 | 119,70 | 119,70 | 119,70 | 1,44% | - |
| 10.06.2025 | 118,00 | 118,00 | 118,00 | 118,00 | -0,59% | - |
| 09.06.2025 | 118,70 | 118,70 | 118,70 | 118,70 | 2,95% | - |
| 06.06.2025 | 115,30 | 115,30 | 115,30 | 115,30 | 0,57% | - |
| 05.06.2025 | 114,65 | 114,65 | 114,65 | 114,65 | 0,44% | - |
| 04.06.2025 | 114,15 | 114,15 | 114,15 | 114,15 | 3,12% | - |
| 03.06.2025 | 108,40 | 110,70 | 108,40 | 110,70 | 1,33% | 190,00 |
| 02.06.2025 | 109,25 | 109,25 | 109,25 | 109,25 | 0,74% | - |
| 30.05.2025 | 109,90 | 109,90 | 108,45 | 108,45 | -1,54% | - |
| 29.05.2025 | 110,15 | 110,15 | 110,15 | 110,15 | -0,32% | - |
| 28.05.2025 | 110,65 | 112,15 | 110,50 | 110,50 | -0,18% | 64,00 |
| 27.05.2025 | 111,05 | 111,05 | 110,70 | 110,70 | 1,00% | 5,00 |
| 26.05.2025 | 109,60 | 109,60 | 109,60 | 109,60 | 0,83% | - |
| 23.05.2025 | 109,60 | 109,60 | 108,70 | 108,70 | -1,90% | - |
| 22.05.2025 | 110,80 | 110,80 | 110,80 | 110,80 | -3,32% | - |
| 21.05.2025 | 114,60 | 114,60 | 114,60 | 114,60 | -1,50% | - |
| 20.05.2025 | 116,35 | 116,35 | 116,35 | 116,35 | 0,74% | - |
| 19.05.2025 | 115,50 | 115,50 | 115,50 | 115,50 | -0,90% | - |
| 16.05.2025 | 115,15 | 116,55 | 114,75 | 116,55 | 0,73% | - |
| 15.05.2025 | 115,70 | 115,70 | 115,70 | 115,70 | -3,02% | - |
| 14.05.2025 | 119,30 | 119,30 | 119,30 | 119,30 | -3,79% | - |
| 13.05.2025 | 124,00 | 124,00 | 124,00 | 124,00 | 5,04% | - |
| 12.05.2025 | 118,05 | 118,05 | 118,05 | 118,05 | -2,56% | - |
| 09.05.2025 | 121,15 | 121,15 | 121,15 | 121,15 | 0,33% | - |
| 08.05.2025 | 120,75 | 120,75 | 120,75 | 120,75 | -1,31% | - |
| 07.05.2025 | 122,35 | 122,35 | 122,35 | 122,35 | -2,90% | - |
| 06.05.2025 | 142,05 | 142,05 | 126,00 | 126,00 | -12,41% | 350,00 |
| 05.05.2025 | 145,10 | 145,10 | 143,85 | 143,85 | -0,83% | - |
| 02.05.2025 | 145,05 | 145,05 | 145,05 | 145,05 | -2,42% | - |
| 30.04.2025 | 148,65 | 148,65 | 148,65 | 148,65 | 0,30% | - |
| 29.04.2025 | 148,20 | 148,20 | 148,20 | 148,20 | -0,60% | - |
| 28.04.2025 | 146,20 | 149,10 | 146,20 | 149,10 | 3,54% | 275,00 |
| 25.04.2025 | 148,30 | 148,30 | 144,00 | 144,00 | -0,31% | - |
| 24.04.2025 | 144,45 | 144,45 | 144,45 | 144,45 | -3,12% | - |
| 23.04.2025 | 149,10 | 149,10 | 149,10 | 149,10 | 7,04% | - |
| 22.04.2025 | 139,30 | 139,30 | 139,30 | 139,30 | -3,93% | - |
| 17.04.2025 | 145,00 | 145,00 | 145,00 | 145,00 | -1,19% | - |
| 16.04.2025 | 146,75 | 146,75 | 146,75 | 146,75 | -0,51% | - |
| 15.04.2025 | 146,15 | 147,90 | 146,15 | 147,50 | 2,01% | - |
| 14.04.2025 | 144,60 | 144,60 | 144,60 | 144,60 | 0,98% | - |
| 11.04.2025 | 143,20 | 143,20 | 143,20 | 143,20 | -5,98% | - |
| 10.04.2025 | 152,20 | 152,30 | 152,20 | 152,30 | 7,90% | - |
| 09.04.2025 | 141,15 | 141,15 | 141,15 | 141,15 | -7,68% | - |
| 08.04.2025 | 152,90 | 152,90 | 152,90 | 152,90 | 4,01% | - |
| 07.04.2025 | 149,70 | 149,70 | 147,00 | 147,00 | -5,71% | - |
| 04.04.2025 | 159,45 | 159,60 | 155,90 | 155,90 | -2,47% | - |
| 03.04.2025 | 160,60 | 160,60 | 159,85 | 159,85 | -2,29% | - |
| 02.04.2025 | 160,60 | 163,60 | 160,60 | 163,60 | -1,09% | - |
| 01.04.2025 | 165,40 | 165,40 | 165,40 | 165,40 | -1,90% | - |
| 31.03.2025 | 168,60 | 168,60 | 168,60 | 168,60 | 0,48% | - |
| 28.03.2025 | 168,10 | 168,10 | 167,80 | 167,80 | -3,20% | - |
| 27.03.2025 | 173,35 | 173,35 | 173,35 | 173,35 | -1,98% | - |
| 26.03.2025 | 176,90 | 176,90 | 176,85 | 176,85 | -0,98% | - |
| 25.03.2025 | 178,60 | 178,60 | 178,60 | 178,60 | 3,21% | - |
| 24.03.2025 | 173,05 | 173,05 | 173,05 | 173,05 | 0,17% | - |
| 21.03.2025 | 172,75 | 172,75 | 172,75 | 172,75 | -0,09% | - |
| 20.03.2025 | 172,90 | 172,90 | 172,90 | 172,90 | 0,41% | - |
| 19.03.2025 | 171,15 | 173,05 | 171,15 | 172,20 | 1,06% | 17,00 |
| 18.03.2025 | 169,75 | 170,40 | 169,75 | 170,40 | 4,99% | - |
| 17.03.2025 | 163,00 | 163,00 | 162,30 | 162,30 | -0,46% | - |
| 14.03.2025 | 163,05 | 163,05 | 163,05 | 163,05 | 0,31% | - |
| 13.03.2025 | 162,65 | 162,65 | 162,55 | 162,55 | -3,36% | - |
| 12.03.2025 | 168,20 | 168,20 | 168,20 | 168,20 | -0,56% | - |
| 11.03.2025 | 169,15 | 169,15 | 169,15 | 169,15 | 2,89% | - |
| 10.03.2025 | 164,40 | 164,40 | 164,40 | 164,40 | 0,00% | - |
| 07.03.2025 | 164,40 | 164,40 | 164,40 | 164,40 | -0,81% | - |
| 06.03.2025 | 165,75 | 165,75 | 165,75 | 165,75 | 0,70% | - |
| 05.03.2025 | 164,60 | 164,60 | 164,60 | 164,60 | 1,11% | - |
| 04.03.2025 | 162,90 | 162,90 | 162,80 | 162,80 | -4,46% | - |
| 03.03.2025 | 170,40 | 170,40 | 170,40 | 170,40 | 2,68% | - |
| 28.02.2025 | 165,85 | 165,95 | 165,85 | 165,95 | -1,07% | - |
| 27.02.2025 | 167,75 | 167,75 | 167,75 | 167,75 | -2,36% | - |
| 26.02.2025 | 171,80 | 171,80 | 171,80 | 171,80 | -3,18% | - |
| 25.02.2025 | 177,40 | 177,45 | 177,40 | 177,45 | -0,59% | - |
| 24.02.2025 | 178,50 | 178,50 | 178,50 | 178,50 | 3,15% | - |
| 21.02.2025 | 173,05 | 173,05 | 173,05 | 173,05 | 3,16% | - |
| 20.02.2025 | 167,75 | 167,75 | 167,75 | 167,75 | 12,58% | - |
| 19.02.2025 | 149,00 | 149,00 | 149,00 | 149,00 | 2,37% | - |
| 18.02.2025 | 145,55 | 145,55 | 145,55 | 145,55 | 0,31% | - |
| 17.02.2025 | 145,10 | 145,10 | 145,10 | 145,10 | -1,93% | - |
| 14.02.2025 | 147,95 | 147,95 | 147,95 | 147,95 | 2,53% | - |
| 13.02.2025 | 144,30 | 144,30 | 144,30 | 144,30 | 0,38% | - |
| 12.02.2025 | 143,75 | 143,75 | 143,75 | 143,75 | -3,36% | - |
| 11.02.2025 | 148,75 | 148,75 | 148,75 | 148,75 | -0,37% | - |
| 10.02.2025 | 149,30 | 149,30 | 149,30 | 149,30 | -3,15% | - |
| 07.02.2025 | 154,15 | 154,15 | 154,15 | 154,15 | -1,09% | - |