318,600€
1,76%
Echtzeit-Aktienkurs Krystal Biotech Inc.
Bid:
Ask:
Aktienkurse zur Krystal Biotech Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 313,10 | 313,10 | 313,10 | 313,10 | -0,25% | - |
| 29.07.2026 | 313,90 | 313,90 | 313,90 | 313,90 | 2,78% | - |
| 28.07.2026 | 305,40 | 305,40 | 305,40 | 305,40 | 4,52% | - |
| 27.07.2026 | 292,20 | 292,20 | 292,20 | 292,20 | 2,74% | - |
| 24.07.2026 | 283,90 | 284,40 | 283,90 | 284,40 | -1,96% | 10,00 |
| 23.07.2026 | 290,10 | 290,10 | 290,10 | 290,10 | -1,02% | - |
| 22.07.2026 | 293,10 | 293,10 | 293,10 | 293,10 | 2,16% | - |
| 21.07.2026 | 294,10 | 294,10 | 286,90 | 286,90 | -6,12% | - |
| 20.07.2026 | 305,60 | 305,60 | 305,60 | 305,60 | 4,48% | - |
| 17.07.2026 | 292,50 | 292,50 | 292,50 | 292,50 | -2,99% | - |
| 16.07.2026 | 301,50 | 301,50 | 301,50 | 301,50 | 3,25% | - |
| 15.07.2026 | 292,00 | 292,00 | 292,00 | 292,00 | -7,18% | - |
| 14.07.2026 | 314,60 | 314,60 | 314,60 | 314,60 | -0,91% | - |
| 13.07.2026 | 317,50 | 317,50 | 317,50 | 317,50 | 2,42% | - |
| 10.07.2026 | 322,70 | 322,70 | 310,00 | 310,00 | -4,91% | 8,00 |
| 09.07.2026 | 326,00 | 326,00 | 326,00 | 326,00 | 1,88% | - |
| 08.07.2026 | 320,00 | 320,00 | 320,00 | 320,00 | -1,60% | - |
| 07.07.2026 | 325,20 | 325,20 | 325,20 | 325,20 | -0,21% | - |
| 06.07.2026 | 325,90 | 325,90 | 325,90 | 325,90 | -0,40% | - |
| 03.07.2026 | 327,20 | 327,20 | 327,20 | 327,20 | 0,89% | - |
| 02.07.2026 | 324,30 | 324,30 | 324,30 | 324,30 | 0,46% | - |
| 01.07.2026 | 322,80 | 322,80 | 322,80 | 322,80 | -2,27% | - |
| 30.06.2026 | 330,30 | 330,30 | 330,30 | 330,30 | 1,23% | - |
| 29.06.2026 | 326,30 | 326,30 | 326,30 | 326,30 | 4,12% | - |
| 26.06.2026 | 313,40 | 313,40 | 313,40 | 313,40 | 3,23% | - |
| 25.06.2026 | 303,60 | 303,60 | 303,60 | 303,60 | 2,29% | - |
| 24.06.2026 | 296,80 | 296,80 | 296,80 | 296,80 | -0,40% | - |
| 23.06.2026 | 295,70 | 298,00 | 295,70 | 298,00 | -3,09% | 18,00 |
| 22.06.2026 | 307,50 | 307,50 | 307,50 | 307,50 | 1,62% | - |
| 19.06.2026 | 302,70 | 302,70 | 302,60 | 302,60 | 2,37% | 4,00 |
| 18.06.2026 | 295,60 | 295,60 | 295,60 | 295,60 | 6,91% | - |
| 17.06.2026 | 276,50 | 276,50 | 276,50 | 276,50 | -0,68% | - |
| 16.06.2026 | 278,40 | 278,40 | 278,40 | 278,40 | 1,46% | - |
| 15.06.2026 | 274,40 | 274,40 | 274,40 | 274,40 | -2,56% | - |
| 12.06.2026 | 276,40 | 281,60 | 276,40 | 281,60 | 4,61% | 8,00 |
| 11.06.2026 | 269,20 | 269,20 | 269,20 | 269,20 | -0,15% | - |
| 10.06.2026 | 265,90 | 269,60 | 265,90 | 269,60 | 3,61% | 2,00 |
| 09.06.2026 | 260,20 | 260,20 | 260,20 | 260,20 | 0,35% | - |
| 08.06.2026 | 259,30 | 259,30 | 259,30 | 259,30 | -1,44% | - |
| 05.06.2026 | 263,10 | 263,10 | 263,10 | 263,10 | 2,02% | - |
| 04.06.2026 | 257,90 | 257,90 | 257,90 | 257,90 | -0,42% | - |
| 03.06.2026 | 250,10 | 259,00 | 250,10 | 259,00 | 2,29% | 154,00 |
| 02.06.2026 | 253,20 | 253,20 | 253,20 | 253,20 | -2,62% | - |
| 01.06.2026 | 263,50 | 263,50 | 260,00 | 260,00 | -1,78% | 11,00 |
| 29.05.2026 | 264,70 | 264,70 | 264,70 | 264,70 | -0,08% | - |
| 28.05.2026 | 262,30 | 264,90 | 262,30 | 264,90 | 0,53% | 4,00 |
| 27.05.2026 | 257,80 | 263,50 | 257,80 | 263,50 | 2,57% | 100,00 |
| 26.05.2026 | 256,90 | 256,90 | 256,90 | 256,90 | -0,54% | - |
| 25.05.2026 | 258,30 | 258,30 | 258,30 | 258,30 | -0,84% | - |
| 22.05.2026 | 260,50 | 260,50 | 260,50 | 260,50 | 1,17% | - |
| 21.05.2026 | 257,50 | 257,50 | 257,50 | 257,50 | 0,90% | - |
| 20.05.2026 | 250,70 | 255,20 | 250,70 | 255,20 | 2,41% | 8,00 |
| 19.05.2026 | 247,90 | 249,20 | 247,90 | 249,20 | -5,28% | 70,00 |
| 18.05.2026 | 259,40 | 263,10 | 259,40 | 263,10 | -2,19% | 98,00 |
| 15.05.2026 | 269,00 | 269,00 | 269,00 | 269,00 | 1,28% | - |
| 14.05.2026 | 265,60 | 265,60 | 265,60 | 265,60 | 0,84% | - |
| 13.05.2026 | 263,40 | 263,40 | 263,40 | 263,40 | -1,83% | - |
| 12.05.2026 | 268,30 | 268,30 | 268,30 | 268,30 | 1,67% | - |
| 11.05.2026 | 264,00 | 264,00 | 263,90 | 263,90 | 2,97% | 20,00 |
| 08.05.2026 | 255,20 | 256,30 | 255,20 | 256,30 | 1,26% | 6,00 |
| 07.05.2026 | 244,20 | 253,10 | 244,20 | 253,10 | 4,76% | 20,00 |
| 06.05.2026 | 241,00 | 241,60 | 241,00 | 241,60 | -1,02% | - |
| 05.05.2026 | 244,10 | 244,10 | 244,10 | 244,10 | 8,01% | - |
| 04.05.2026 | 226,00 | 226,00 | 226,00 | 226,00 | 3,15% | - |
| 30.04.2026 | 219,10 | 219,10 | 219,10 | 219,10 | -4,16% | - |
| 29.04.2026 | 228,60 | 228,60 | 228,60 | 228,60 | -1,00% | - |
| 28.04.2026 | 230,90 | 230,90 | 230,90 | 230,90 | 0,43% | - |
| 27.04.2026 | 229,90 | 229,90 | 229,90 | 229,90 | 1,19% | - |
| 24.04.2026 | 227,20 | 227,20 | 227,20 | 227,20 | -2,20% | - |
| 23.04.2026 | 232,30 | 232,30 | 232,30 | 232,30 | 0,39% | - |
| 22.04.2026 | 231,40 | 231,40 | 231,40 | 231,40 | -0,69% | - |
| 21.04.2026 | 233,00 | 233,00 | 233,00 | 233,00 | 1,48% | - |
| 20.04.2026 | 229,60 | 229,60 | 229,60 | 229,60 | 3,14% | - |
| 17.04.2026 | 222,60 | 222,60 | 222,60 | 222,60 | -1,42% | - |
| 16.04.2026 | 225,80 | 225,80 | 225,80 | 225,80 | -0,96% | - |
| 15.04.2026 | 226,80 | 228,00 | 226,80 | 228,00 | 1,29% | 22,00 |
| 14.04.2026 | 225,10 | 225,10 | 225,10 | 225,10 | 3,21% | - |
| 13.04.2026 | 218,10 | 218,10 | 218,10 | 218,10 | -0,27% | - |
| 10.04.2026 | 218,70 | 218,70 | 218,70 | 218,70 | -2,45% | - |
| 09.04.2026 | 224,20 | 224,20 | 224,20 | 224,20 | -2,14% | - |
| 08.04.2026 | 229,10 | 229,10 | 229,10 | 229,10 | 1,82% | - |
| 07.04.2026 | 225,00 | 225,00 | 225,00 | 225,00 | 2,37% | - |
| 02.04.2026 | 219,80 | 219,80 | 219,80 | 219,80 | -1,12% | - |
| 01.04.2026 | 222,30 | 222,30 | 222,30 | 222,30 | 3,30% | - |
| 31.03.2026 | 215,20 | 215,20 | 215,20 | 215,20 | 0,14% | - |
| 30.03.2026 | 211,70 | 214,90 | 211,70 | 214,90 | -0,74% | - |
| 27.03.2026 | 216,50 | 216,50 | 216,50 | 216,50 | -0,92% | - |
| 26.03.2026 | 218,50 | 218,50 | 218,50 | 218,50 | 2,92% | - |
| 25.03.2026 | 212,30 | 212,30 | 212,30 | 212,30 | -0,75% | - |
| 24.03.2026 | 213,90 | 213,90 | 213,90 | 213,90 | -0,14% | - |
| 23.03.2026 | 214,30 | 214,30 | 214,20 | 214,20 | -3,12% | 40,00 |
| 20.03.2026 | 221,10 | 221,10 | 221,10 | 221,10 | 1,47% | - |
| 19.03.2026 | 217,90 | 217,90 | 217,90 | 217,90 | -1,98% | - |
| 18.03.2026 | 222,30 | 222,30 | 222,30 | 222,30 | 3,30% | - |
| 17.03.2026 | 215,20 | 215,20 | 215,20 | 215,20 | -0,69% | - |
| 16.03.2026 | 216,70 | 216,70 | 216,70 | 216,70 | -0,37% | - |
| 13.03.2026 | 217,50 | 217,50 | 217,50 | 217,50 | 1,45% | - |
| 12.03.2026 | 217,60 | 217,60 | 214,40 | 214,40 | -4,33% | - |
| 11.03.2026 | 224,10 | 224,10 | 224,10 | 224,10 | -0,27% | - |
| 10.03.2026 | 221,80 | 224,70 | 221,80 | 224,70 | 4,90% | 22,00 |