265,100€
0,08%
Echtzeit-Aktienkurs Krystal Biotech
Bid:
Ask:
Aktienkurse zur Krystal Biotech Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 264,70 | 264,70 | 264,70 | 264,70 | -0,08% | - |
| 28.05.2026 | 262,30 | 264,90 | 262,30 | 264,90 | 0,53% | 4,00 |
| 27.05.2026 | 257,80 | 263,50 | 257,80 | 263,50 | 2,57% | 100,00 |
| 26.05.2026 | 256,90 | 256,90 | 256,90 | 256,90 | -0,54% | - |
| 25.05.2026 | 258,30 | 258,30 | 258,30 | 258,30 | -0,84% | - |
| 22.05.2026 | 260,50 | 260,50 | 260,50 | 260,50 | 1,17% | - |
| 21.05.2026 | 257,50 | 257,50 | 257,50 | 257,50 | 0,90% | - |
| 20.05.2026 | 250,70 | 255,20 | 250,70 | 255,20 | 2,41% | 8,00 |
| 19.05.2026 | 247,90 | 249,20 | 247,90 | 249,20 | -5,28% | 70,00 |
| 18.05.2026 | 259,40 | 263,10 | 259,40 | 263,10 | -2,19% | 98,00 |
| 15.05.2026 | 269,00 | 269,00 | 269,00 | 269,00 | 1,28% | - |
| 14.05.2026 | 265,60 | 265,60 | 265,60 | 265,60 | 0,84% | - |
| 13.05.2026 | 263,40 | 263,40 | 263,40 | 263,40 | -1,83% | - |
| 12.05.2026 | 268,30 | 268,30 | 268,30 | 268,30 | 1,67% | - |
| 11.05.2026 | 264,00 | 264,00 | 263,90 | 263,90 | 2,97% | 20,00 |
| 08.05.2026 | 255,20 | 256,30 | 255,20 | 256,30 | 1,26% | 6,00 |
| 07.05.2026 | 244,20 | 253,10 | 244,20 | 253,10 | 4,76% | 20,00 |
| 06.05.2026 | 241,00 | 241,60 | 241,00 | 241,60 | -1,02% | - |
| 05.05.2026 | 244,10 | 244,10 | 244,10 | 244,10 | 8,01% | - |
| 04.05.2026 | 226,00 | 226,00 | 226,00 | 226,00 | 3,15% | - |
| 30.04.2026 | 219,10 | 219,10 | 219,10 | 219,10 | -4,16% | - |
| 29.04.2026 | 228,60 | 228,60 | 228,60 | 228,60 | -1,00% | - |
| 28.04.2026 | 230,90 | 230,90 | 230,90 | 230,90 | 0,43% | - |
| 27.04.2026 | 229,90 | 229,90 | 229,90 | 229,90 | 1,19% | - |
| 24.04.2026 | 227,20 | 227,20 | 227,20 | 227,20 | -2,20% | - |
| 23.04.2026 | 232,30 | 232,30 | 232,30 | 232,30 | 0,39% | - |
| 22.04.2026 | 231,40 | 231,40 | 231,40 | 231,40 | -0,69% | - |
| 21.04.2026 | 233,00 | 233,00 | 233,00 | 233,00 | 1,48% | - |
| 20.04.2026 | 229,60 | 229,60 | 229,60 | 229,60 | 3,14% | - |
| 17.04.2026 | 222,60 | 222,60 | 222,60 | 222,60 | -1,42% | - |
| 16.04.2026 | 225,80 | 225,80 | 225,80 | 225,80 | -0,96% | - |
| 15.04.2026 | 226,80 | 228,00 | 226,80 | 228,00 | 1,29% | 22,00 |
| 14.04.2026 | 225,10 | 225,10 | 225,10 | 225,10 | 3,21% | - |
| 13.04.2026 | 218,10 | 218,10 | 218,10 | 218,10 | -0,27% | - |
| 10.04.2026 | 218,70 | 218,70 | 218,70 | 218,70 | -2,45% | - |
| 09.04.2026 | 224,20 | 224,20 | 224,20 | 224,20 | -2,14% | - |
| 08.04.2026 | 229,10 | 229,10 | 229,10 | 229,10 | 1,82% | - |
| 07.04.2026 | 225,00 | 225,00 | 225,00 | 225,00 | 2,37% | - |
| 02.04.2026 | 219,80 | 219,80 | 219,80 | 219,80 | -1,12% | - |
| 01.04.2026 | 222,30 | 222,30 | 222,30 | 222,30 | 3,30% | - |
| 31.03.2026 | 215,20 | 215,20 | 215,20 | 215,20 | 0,14% | - |
| 30.03.2026 | 211,70 | 214,90 | 211,70 | 214,90 | -0,74% | - |
| 27.03.2026 | 216,50 | 216,50 | 216,50 | 216,50 | -0,92% | - |
| 26.03.2026 | 218,50 | 218,50 | 218,50 | 218,50 | 2,92% | - |
| 25.03.2026 | 212,30 | 212,30 | 212,30 | 212,30 | -0,75% | - |
| 24.03.2026 | 213,90 | 213,90 | 213,90 | 213,90 | -0,14% | - |
| 23.03.2026 | 214,30 | 214,30 | 214,20 | 214,20 | -3,12% | 40,00 |
| 20.03.2026 | 221,10 | 221,10 | 221,10 | 221,10 | 1,47% | - |
| 19.03.2026 | 217,90 | 217,90 | 217,90 | 217,90 | -1,98% | - |
| 18.03.2026 | 222,30 | 222,30 | 222,30 | 222,30 | 3,30% | - |
| 17.03.2026 | 215,20 | 215,20 | 215,20 | 215,20 | -0,69% | - |
| 16.03.2026 | 216,70 | 216,70 | 216,70 | 216,70 | -0,37% | - |
| 13.03.2026 | 217,50 | 217,50 | 217,50 | 217,50 | 1,45% | - |
| 12.03.2026 | 217,60 | 217,60 | 214,40 | 214,40 | -4,33% | - |
| 11.03.2026 | 224,10 | 224,10 | 224,10 | 224,10 | -0,27% | - |
| 10.03.2026 | 221,80 | 224,70 | 221,80 | 224,70 | 4,90% | 22,00 |
| 09.03.2026 | 214,20 | 214,20 | 214,20 | 214,20 | -4,20% | - |
| 06.03.2026 | 223,60 | 223,60 | 223,60 | 223,60 | -1,37% | - |
| 05.03.2026 | 226,70 | 226,70 | 226,70 | 226,70 | 0,80% | - |
| 04.03.2026 | 224,90 | 224,90 | 224,90 | 224,90 | 2,74% | - |
| 03.03.2026 | 218,90 | 218,90 | 218,90 | 218,90 | -5,16% | - |
| 02.03.2026 | 230,80 | 230,80 | 230,80 | 230,80 | -0,43% | - |
| 27.02.2026 | 232,00 | 232,00 | 231,80 | 231,80 | 1,22% | 43,00 |
| 26.02.2026 | 229,00 | 229,00 | 229,00 | 229,00 | 1,78% | - |
| 25.02.2026 | 225,00 | 225,00 | 225,00 | 225,00 | -3,23% | - |
| 24.02.2026 | 232,50 | 232,50 | 232,50 | 232,50 | 6,16% | - |
| 23.02.2026 | 219,00 | 219,00 | 219,00 | 219,00 | -1,71% | 1,00 |
| 20.02.2026 | 222,80 | 222,80 | 222,80 | 222,80 | -7,24% | - |
| 19.02.2026 | 239,20 | 240,20 | 239,20 | 240,20 | -0,83% | 30,00 |
| 18.02.2026 | 242,20 | 242,20 | 242,20 | 242,20 | 2,63% | - |
| 17.02.2026 | 233,50 | 236,00 | 233,50 | 236,00 | 0,77% | 11,00 |
| 16.02.2026 | 234,20 | 234,20 | 234,20 | 234,20 | 3,31% | 25,00 |
| 13.02.2026 | 226,70 | 226,70 | 226,70 | 226,70 | -1,13% | - |
| 12.02.2026 | 229,30 | 229,30 | 229,30 | 229,30 | 1,15% | - |
| 11.02.2026 | 226,70 | 226,70 | 226,70 | 226,70 | -1,95% | - |
| 10.02.2026 | 227,80 | 231,20 | 227,80 | 231,20 | 0,78% | 50,00 |
| 09.02.2026 | 229,40 | 229,40 | 229,40 | 229,40 | 1,68% | - |
| 06.02.2026 | 225,60 | 225,60 | 225,60 | 225,60 | -2,04% | - |
| 05.02.2026 | 226,90 | 230,30 | 226,90 | 230,30 | -2,33% | 10,00 |
| 04.02.2026 | 235,80 | 235,80 | 235,80 | 235,80 | 0,94% | - |
| 03.02.2026 | 240,10 | 240,10 | 233,30 | 233,60 | -1,43% | 76,00 |
| 02.02.2026 | 234,00 | 237,00 | 234,00 | 237,00 | -0,21% | 9,00 |
| 30.01.2026 | 231,90 | 239,00 | 231,90 | 237,50 | 1,78% | 75,00 |
| 29.01.2026 | 227,60 | 235,50 | 226,60 | 233,35 | -0,06% | - |
| 28.01.2026 | 233,50 | 233,50 | 233,50 | 233,50 | 0,04% | - |
| 27.01.2026 | 233,40 | 233,40 | 233,40 | 233,40 | -1,14% | - |
| 26.01.2026 | 236,10 | 236,10 | 236,10 | 236,10 | -3,71% | - |
| 23.01.2026 | 245,20 | 245,20 | 245,20 | 245,20 | 0,57% | - |
| 22.01.2026 | 243,80 | 243,80 | 243,80 | 243,80 | 4,37% | - |
| 21.01.2026 | 233,60 | 233,60 | 233,60 | 233,60 | -3,03% | - |
| 20.01.2026 | 240,90 | 240,90 | 240,90 | 240,90 | -0,41% | - |
| 19.01.2026 | 241,90 | 241,90 | 241,90 | 241,90 | -0,12% | - |
| 16.01.2026 | 242,20 | 242,20 | 242,20 | 242,20 | -2,93% | - |
| 15.01.2026 | 249,50 | 249,50 | 249,50 | 249,50 | 0,20% | - |
| 14.01.2026 | 249,00 | 249,00 | 249,00 | 249,00 | 7,24% | - |
| 13.01.2026 | 232,20 | 232,20 | 232,20 | 232,20 | 1,89% | - |
| 12.01.2026 | 222,50 | 227,90 | 222,50 | 227,90 | 4,64% | 111,00 |
| 09.01.2026 | 217,80 | 217,80 | 217,80 | 217,80 | 0,74% | - |
| 08.01.2026 | 216,40 | 216,40 | 214,00 | 216,20 | 1,84% | 59,00 |
| 07.01.2026 | 212,30 | 212,30 | 212,30 | 212,30 | 2,31% | - |