285,750€
-1,60%
Echtzeit-Aktienkurs Krystal Biotech Inc.
Bid:
Ask:
Aktienkurse zur Krystal Biotech Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 279,70 | 285,10 | 279,70 | 285,10 | -1,83% | - |
| 16.10.2026 | 290,40 | 290,40 | 290,40 | 290,40 | -1,89% | - |
| 15.10.2026 | 291,00 | 296,00 | 291,00 | 296,00 | 4,59% | - |
| 14.10.2026 | 283,00 | 283,00 | 283,00 | 283,00 | -3,90% | - |
| 13.10.2026 | 294,00 | 294,50 | 294,00 | 294,50 | 0,55% | - |
| 12.10.2026 | 292,90 | 292,90 | 292,90 | 292,90 | 1,81% | - |
| 09.10.2026 | 287,70 | 287,70 | 287,70 | 287,70 | 0,91% | - |
| 08.10.2026 | 285,10 | 285,10 | 285,10 | 285,10 | -1,14% | - |
| 07.10.2026 | 286,50 | 288,40 | 286,50 | 288,40 | -0,03% | - |
| 06.10.2026 | 294,90 | 294,90 | 288,50 | 288,50 | 1,73% | - |
| 05.10.2026 | 283,60 | 283,60 | 283,60 | 283,60 | -0,67% | - |
| 02.10.2026 | 285,90 | 285,90 | 285,50 | 285,50 | -2,09% | - |
| 01.10.2026 | 291,00 | 291,60 | 291,00 | 291,60 | -0,27% | - |
| 30.09.2026 | 292,40 | 292,40 | 292,40 | 292,40 | 0,00% | - |
| 29.09.2026 | 292,40 | 292,40 | 292,40 | 292,40 | -2,11% | - |
| 28.09.2026 | 298,70 | 298,70 | 298,70 | 298,70 | -1,03% | - |
| 25.09.2026 | 299,70 | 301,80 | 299,70 | 301,80 | 0,70% | - |
| 24.09.2026 | 295,50 | 306,70 | 295,50 | 299,70 | 1,15% | 70,00 |
| 23.09.2026 | 303,70 | 303,80 | 296,30 | 296,30 | -2,63% | - |
| 22.09.2026 | 287,10 | 304,30 | 287,10 | 304,30 | 4,97% | - |
| 21.09.2026 | 290,50 | 290,50 | 289,90 | 289,90 | -0,75% | - |
| 18.09.2026 | 291,70 | 292,10 | 291,70 | 292,10 | 0,24% | - |
| 17.09.2026 | 291,40 | 291,40 | 291,40 | 291,40 | 1,18% | - |
| 16.09.2026 | 288,00 | 288,00 | 288,00 | 288,00 | -1,84% | - |
| 15.09.2026 | 289,90 | 293,40 | 289,90 | 293,40 | -0,98% | - |
| 14.09.2026 | 295,80 | 301,00 | 295,80 | 296,30 | 0,51% | 80,00 |
| 11.09.2026 | 294,80 | 294,80 | 294,80 | 294,80 | -0,47% | - |
| 10.09.2026 | 296,20 | 296,20 | 296,20 | 296,20 | 1,09% | - |
| 09.09.2026 | 298,10 | 298,10 | 293,00 | 293,00 | -3,17% | - |
| 08.09.2026 | 305,70 | 305,70 | 302,60 | 302,60 | -1,11% | - |
| 07.09.2026 | 306,00 | 306,00 | 306,00 | 306,00 | -5,29% | - |
| 04.09.2026 | 315,40 | 323,10 | 315,40 | 323,10 | 2,57% | 10,00 |
| 03.09.2026 | 314,90 | 315,00 | 314,90 | 315,00 | 1,58% | 20,00 |
| 02.09.2026 | 310,10 | 310,10 | 310,10 | 310,10 | 1,34% | - |
| 01.09.2026 | 306,00 | 306,00 | 306,00 | 306,00 | 2,51% | - |
| 31.08.2026 | 298,50 | 298,50 | 298,50 | 298,50 | -1,49% | - |
| 28.08.2026 | 303,00 | 303,00 | 303,00 | 303,00 | -0,69% | - |
| 27.08.2026 | 305,10 | 305,10 | 305,10 | 305,10 | 1,23% | - |
| 26.08.2026 | 301,40 | 301,40 | 301,40 | 301,40 | -1,54% | - |
| 25.08.2026 | 289,20 | 306,10 | 289,20 | 306,10 | 4,61% | 1.000,00 |
| 24.08.2026 | 292,60 | 292,60 | 292,60 | 292,60 | 2,92% | - |
| 21.08.2026 | 284,30 | 284,30 | 284,30 | 284,30 | -3,33% | - |
| 20.08.2026 | 289,90 | 294,10 | 289,90 | 294,10 | 3,96% | 50,00 |
| 19.08.2026 | 282,90 | 282,90 | 282,90 | 282,90 | -0,91% | - |
| 18.08.2026 | 285,50 | 285,50 | 285,50 | 285,50 | 0,81% | - |
| 17.08.2026 | 282,60 | 283,20 | 282,60 | 283,20 | 0,89% | - |
| 14.08.2026 | 280,70 | 280,70 | 280,70 | 280,70 | -1,99% | - |
| 13.08.2026 | 284,90 | 286,40 | 284,90 | 286,40 | 2,47% | 5,00 |
| 12.08.2026 | 279,50 | 279,50 | 279,50 | 279,50 | -1,27% | - |
| 11.08.2026 | 283,10 | 283,10 | 283,10 | 283,10 | 0,75% | - |
| 10.08.2026 | 281,00 | 281,00 | 281,00 | 281,00 | 2,00% | - |
| 07.08.2026 | 275,50 | 275,50 | 275,50 | 275,50 | -1,18% | - |
| 06.08.2026 | 278,80 | 278,80 | 278,80 | 278,80 | 0,07% | - |
| 05.08.2026 | 278,60 | 278,60 | 278,60 | 278,60 | 0,80% | - |
| 04.08.2026 | 268,20 | 276,40 | 268,20 | 276,40 | -7,59% | 30,00 |
| 03.08.2026 | 290,30 | 299,10 | 290,30 | 299,10 | -4,93% | 20,00 |
| 31.07.2026 | 314,60 | 314,60 | 314,60 | 314,60 | 0,48% | - |
| 30.07.2026 | 313,10 | 313,10 | 313,10 | 313,10 | -0,25% | - |
| 29.07.2026 | 313,90 | 313,90 | 313,90 | 313,90 | 2,78% | - |
| 28.07.2026 | 305,40 | 305,40 | 305,40 | 305,40 | 4,52% | - |
| 27.07.2026 | 292,20 | 292,20 | 292,20 | 292,20 | 2,74% | - |
| 24.07.2026 | 283,90 | 284,40 | 283,90 | 284,40 | -1,96% | 10,00 |
| 23.07.2026 | 290,10 | 290,10 | 290,10 | 290,10 | -1,02% | - |
| 22.07.2026 | 293,10 | 293,10 | 293,10 | 293,10 | 2,16% | - |
| 21.07.2026 | 294,10 | 294,10 | 286,90 | 286,90 | -6,12% | - |
| 20.07.2026 | 305,60 | 305,60 | 305,60 | 305,60 | 4,48% | - |
| 17.07.2026 | 292,50 | 292,50 | 292,50 | 292,50 | -2,99% | - |
| 16.07.2026 | 301,50 | 301,50 | 301,50 | 301,50 | 3,25% | - |
| 15.07.2026 | 292,00 | 292,00 | 292,00 | 292,00 | -7,18% | - |
| 14.07.2026 | 314,60 | 314,60 | 314,60 | 314,60 | -0,91% | - |
| 13.07.2026 | 317,50 | 317,50 | 317,50 | 317,50 | 2,42% | - |
| 10.07.2026 | 322,70 | 322,70 | 310,00 | 310,00 | -4,91% | 8,00 |
| 09.07.2026 | 326,00 | 326,00 | 326,00 | 326,00 | 1,88% | - |
| 08.07.2026 | 320,00 | 320,00 | 320,00 | 320,00 | -1,60% | - |
| 07.07.2026 | 325,20 | 325,20 | 325,20 | 325,20 | -0,21% | - |
| 06.07.2026 | 325,90 | 325,90 | 325,90 | 325,90 | -0,40% | - |
| 03.07.2026 | 327,20 | 327,20 | 327,20 | 327,20 | 0,89% | - |
| 02.07.2026 | 324,30 | 324,30 | 324,30 | 324,30 | 0,46% | - |
| 01.07.2026 | 322,80 | 322,80 | 322,80 | 322,80 | -2,27% | - |
| 30.06.2026 | 330,30 | 330,30 | 330,30 | 330,30 | 1,23% | - |
| 29.06.2026 | 326,30 | 326,30 | 326,30 | 326,30 | 4,12% | - |
| 26.06.2026 | 313,40 | 313,40 | 313,40 | 313,40 | 3,23% | - |
| 25.06.2026 | 303,60 | 303,60 | 303,60 | 303,60 | 2,29% | - |
| 24.06.2026 | 296,80 | 296,80 | 296,80 | 296,80 | -0,40% | - |
| 23.06.2026 | 295,70 | 298,00 | 295,70 | 298,00 | -3,09% | 18,00 |
| 22.06.2026 | 307,50 | 307,50 | 307,50 | 307,50 | 1,62% | - |
| 19.06.2026 | 302,70 | 302,70 | 302,60 | 302,60 | 2,37% | 4,00 |
| 18.06.2026 | 295,60 | 295,60 | 295,60 | 295,60 | 6,91% | - |
| 17.06.2026 | 276,50 | 276,50 | 276,50 | 276,50 | -0,68% | - |
| 16.06.2026 | 278,40 | 278,40 | 278,40 | 278,40 | 1,46% | - |
| 15.06.2026 | 274,40 | 274,40 | 274,40 | 274,40 | -2,56% | - |
| 12.06.2026 | 276,40 | 281,60 | 276,40 | 281,60 | 4,61% | 8,00 |
| 11.06.2026 | 269,20 | 269,20 | 269,20 | 269,20 | -0,15% | - |
| 10.06.2026 | 265,90 | 269,60 | 265,90 | 269,60 | 3,61% | 2,00 |
| 09.06.2026 | 260,20 | 260,20 | 260,20 | 260,20 | 0,35% | - |
| 08.06.2026 | 259,30 | 259,30 | 259,30 | 259,30 | -1,44% | - |
| 05.06.2026 | 263,10 | 263,10 | 263,10 | 263,10 | 2,02% | - |
| 04.06.2026 | 257,90 | 257,90 | 257,90 | 257,90 | -0,42% | - |
| 03.06.2026 | 250,10 | 259,00 | 250,10 | 259,00 | 2,29% | 154,00 |
| 02.06.2026 | 253,20 | 253,20 | 253,20 | 253,20 | -2,62% | - |