52,550€
14,99%
Echtzeit-Aktienkurs Liquidia Corp
Bid:
Ask:
Aktienkurse zur Liquidia Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 49,41 | 49,41 | 49,41 | 49,41 | 8,12% | - |
| 11.11.2026 | 45,70 | 45,70 | 45,70 | 45,70 | 10,01% | - |
| 10.11.2026 | 42,31 | 43,15 | 41,54 | 41,54 | 5,35% | 300,00 |
| 09.11.2026 | 39,43 | 39,43 | 39,43 | 39,43 | -0,28% | - |
| 06.11.2026 | 39,54 | 39,54 | 39,54 | 39,54 | -5,36% | - |
| 05.11.2026 | 41,78 | 41,78 | 41,78 | 41,78 | 12,46% | - |
| 04.11.2026 | 37,15 | 37,15 | 37,15 | 37,15 | 0,43% | - |
| 03.11.2026 | 37,09 | 37,09 | 36,99 | 36,99 | -7,78% | 500,00 |
| 02.11.2026 | 40,11 | 40,11 | 40,11 | 40,11 | 2,66% | - |
| 30.10.2026 | 39,07 | 39,07 | 39,07 | 39,07 | -3,58% | - |
| 29.10.2026 | 40,52 | 40,52 | 40,52 | 40,52 | 0,15% | - |
| 28.10.2026 | 40,46 | 40,46 | 40,46 | 40,46 | 4,25% | - |
| 27.10.2026 | 38,81 | 38,81 | 38,81 | 38,81 | -2,56% | - |
| 26.10.2026 | 37,77 | 40,80 | 37,75 | 39,83 | 13,48% | 780,00 |
| 23.10.2026 | 35,10 | 35,10 | 35,10 | 35,10 | 4,03% | - |
| 22.10.2026 | 33,74 | 33,74 | 33,74 | 33,74 | 4,98% | - |
| 21.10.2026 | 32,14 | 32,14 | 32,14 | 32,14 | 6,60% | - |
| 20.10.2026 | 30,15 | 30,15 | 30,15 | 30,15 | -2,17% | - |
| 19.10.2026 | 30,82 | 30,82 | 30,82 | 30,82 | 0,39% | - |
| 16.10.2026 | 30,78 | 30,78 | 30,70 | 30,70 | 3,16% | 16,00 |
| 15.10.2026 | 29,76 | 29,76 | 29,76 | 29,76 | -12,98% | - |
| 14.10.2026 | 34,62 | 34,62 | 34,20 | 34,20 | 44,00% | 25,00 |
| 13.10.2026 | 24,50 | 24,50 | 23,75 | 23,75 | -8,65% | 120,00 |
| 12.10.2026 | 24,68 | 26,00 | 24,68 | 26,00 | 5,01% | 100,00 |
| 09.10.2026 | 24,76 | 24,76 | 24,76 | 24,76 | 4,56% | - |
| 08.10.2026 | 23,68 | 23,68 | 23,68 | 23,68 | 3,50% | - |
| 07.10.2026 | 22,88 | 22,88 | 22,88 | 22,88 | -6,61% | - |
| 06.10.2026 | 24,48 | 24,50 | 24,48 | 24,50 | -2,74% | 100,00 |
| 05.10.2026 | 25,19 | 25,19 | 25,19 | 25,19 | 1,65% | - |
| 02.10.2026 | 24,78 | 24,78 | 24,78 | 24,78 | 7,13% | - |
| 01.10.2026 | 27,18 | 27,36 | 21,87 | 23,13 | -34,18% | 2.854,00 |
| 30.09.2026 | 61,88 | 61,88 | 31,83 | 35,14 | -45,43% | 3.435,00 |
| 29.09.2026 | 64,40 | 64,40 | 64,40 | 64,40 | 7,91% | - |
| 28.09.2026 | 59,68 | 59,68 | 59,68 | 59,68 | -3,59% | 20,00 |
| 25.09.2026 | 61,90 | 61,90 | 61,90 | 61,90 | 5,16% | - |
| 24.09.2026 | 58,86 | 58,86 | 58,86 | 58,86 | -1,24% | - |
| 23.09.2026 | 59,60 | 59,60 | 59,60 | 59,60 | 3,65% | - |
| 22.09.2026 | 57,50 | 57,50 | 57,50 | 57,50 | 0,21% | - |
| 21.09.2026 | 57,90 | 57,90 | 57,38 | 57,38 | -2,91% | 69,00 |
| 18.09.2026 | 59,10 | 59,10 | 59,10 | 59,10 | -0,34% | - |
| 17.09.2026 | 59,30 | 59,30 | 59,30 | 59,30 | 4,92% | - |
| 16.09.2026 | 56,52 | 56,52 | 56,52 | 56,52 | 0,53% | - |
| 15.09.2026 | 56,22 | 56,22 | 56,22 | 56,22 | -1,47% | - |
| 14.09.2026 | 57,48 | 57,48 | 57,06 | 57,06 | -3,12% | 500,00 |
| 11.09.2026 | 58,00 | 58,90 | 58,00 | 58,90 | -0,03% | 60,00 |
| 10.09.2026 | 58,92 | 58,92 | 58,92 | 58,92 | -0,91% | - |
| 09.09.2026 | 57,72 | 59,46 | 57,72 | 59,46 | 1,36% | 175,00 |
| 08.09.2026 | 58,66 | 58,66 | 58,66 | 58,66 | -0,10% | - |
| 07.09.2026 | 58,72 | 58,72 | 58,72 | 58,72 | 0,14% | - |
| 04.09.2026 | 58,64 | 58,64 | 58,64 | 58,64 | -1,74% | - |
| 03.09.2026 | 59,68 | 59,68 | 59,68 | 59,68 | 3,94% | - |
| 02.09.2026 | 57,36 | 57,42 | 57,36 | 57,42 | -1,51% | 127,00 |
| 01.09.2026 | 58,30 | 58,30 | 58,30 | 58,30 | 0,59% | - |
| 31.08.2026 | 57,96 | 57,96 | 57,96 | 57,96 | -1,66% | - |
| 28.08.2026 | 59,64 | 59,64 | 58,94 | 58,94 | -3,03% | 315,00 |
| 27.08.2026 | 60,78 | 60,78 | 60,78 | 60,78 | 1,17% | - |
| 26.08.2026 | 60,08 | 60,08 | 60,08 | 60,08 | -0,63% | - |
| 25.08.2026 | 60,46 | 60,46 | 60,46 | 60,46 | 3,60% | - |
| 24.08.2026 | 58,36 | 58,36 | 58,36 | 58,36 | -3,25% | - |
| 21.08.2026 | 60,32 | 60,32 | 60,32 | 60,32 | -5,75% | - |
| 20.08.2026 | 64,14 | 64,14 | 64,00 | 64,00 | 1,23% | 94,00 |
| 19.08.2026 | 63,56 | 63,56 | 63,22 | 63,22 | -1,92% | 15,00 |
| 18.08.2026 | 66,60 | 66,60 | 64,46 | 64,46 | 3,40% | 15,00 |
| 17.08.2026 | 62,66 | 63,90 | 62,34 | 62,34 | -0,29% | 100,00 |
| 14.08.2026 | 62,52 | 62,52 | 62,52 | 62,52 | -3,93% | - |
| 13.08.2026 | 69,00 | 69,00 | 65,08 | 65,08 | -5,43% | 3.900,00 |
| 12.08.2026 | 77,84 | 79,54 | 68,82 | 68,82 | -12,06% | 873,00 |
| 11.08.2026 | 78,26 | 78,26 | 78,26 | 78,26 | 1,74% | - |
| 10.08.2026 | 78,62 | 78,62 | 76,92 | 76,92 | -2,36% | 80,00 |
| 07.08.2026 | 77,06 | 78,78 | 77,06 | 78,78 | 2,36% | 64,00 |
| 06.08.2026 | 76,96 | 76,96 | 76,96 | 76,96 | 0,23% | - |
| 05.08.2026 | 75,98 | 76,78 | 75,98 | 76,78 | 6,28% | 200,00 |
| 04.08.2026 | 72,24 | 72,24 | 72,24 | 72,24 | -0,19% | - |
| 03.08.2026 | 72,38 | 72,38 | 72,38 | 72,38 | -3,47% | - |
| 31.07.2026 | 74,98 | 74,98 | 74,98 | 74,98 | -0,11% | - |
| 30.07.2026 | 74,86 | 75,06 | 74,86 | 75,06 | -2,11% | 60,00 |
| 29.07.2026 | 75,76 | 76,68 | 75,76 | 76,68 | 3,43% | 3.960,00 |
| 28.07.2026 | 74,20 | 74,20 | 74,14 | 74,14 | -3,11% | 400,00 |
| 27.07.2026 | 78,36 | 80,38 | 76,52 | 76,52 | -2,92% | 563,00 |
| 24.07.2026 | 78,16 | 78,82 | 78,16 | 78,82 | 4,48% | 60,00 |
| 23.07.2026 | 75,32 | 75,44 | 75,32 | 75,44 | 7,28% | 40,00 |
| 22.07.2026 | 70,32 | 70,32 | 70,32 | 70,32 | 0,46% | - |
| 21.07.2026 | 67,08 | 70,00 | 67,08 | 70,00 | -0,43% | 3,00 |
| 20.07.2026 | 69,20 | 70,32 | 69,20 | 70,30 | 9,33% | 60,00 |
| 17.07.2026 | 64,30 | 64,30 | 64,30 | 64,30 | -4,46% | - |
| 16.07.2026 | 67,30 | 67,30 | 67,30 | 67,30 | 1,08% | - |
| 15.07.2026 | 66,58 | 66,58 | 66,58 | 66,58 | 7,35% | - |
| 14.07.2026 | 62,02 | 62,02 | 62,02 | 62,02 | -9,64% | - |
| 13.07.2026 | 67,58 | 68,64 | 67,58 | 68,64 | -0,35% | 200,00 |
| 10.07.2026 | 70,70 | 70,70 | 68,88 | 68,88 | -0,20% | 500,00 |
| 09.07.2026 | 69,02 | 69,02 | 69,02 | 69,02 | -2,07% | - |
| 08.07.2026 | 71,18 | 71,18 | 70,48 | 70,48 | 2,32% | 50,00 |
| 07.07.2026 | 68,88 | 68,88 | 68,88 | 68,88 | -1,12% | - |
| 06.07.2026 | 69,62 | 69,66 | 69,62 | 69,66 | 1,46% | 50,00 |
| 03.07.2026 | 68,66 | 68,66 | 68,66 | 68,66 | -2,50% | 150,00 |
| 02.07.2026 | 69,14 | 71,36 | 69,14 | 70,42 | 1,44% | 502,00 |
| 01.07.2026 | 69,42 | 69,42 | 69,42 | 69,42 | -0,43% | - |
| 30.06.2026 | 65,74 | 69,72 | 65,74 | 69,72 | 4,47% | 198,00 |
| 29.06.2026 | 73,48 | 73,48 | 66,74 | 66,74 | -0,54% | 1.245,00 |
| 26.06.2026 | 67,10 | 67,10 | 67,10 | 67,10 | 0,18% | - |