9,825€
2,34%
Echtzeit-Aktienkurs National Research Corp.
Bid:
Ask:
Aktienkurse zur National Research Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 9,88 | 9,90 | 9,65 | 9,88 | 2,86% | - |
| 14.10.2025 | 9,60 | 9,60 | 9,60 | 9,60 | 0,52% | - |
| 13.10.2025 | 9,55 | 9,55 | 9,55 | 9,55 | -2,55% | - |
| 10.10.2025 | 9,80 | 9,80 | 9,80 | 9,80 | -2,00% | - |
| 09.10.2025 | 10,00 | 10,00 | 10,00 | 10,00 | 0,00% | - |
| 08.10.2025 | 10,00 | 10,00 | 10,00 | 10,00 | 0,00% | - |
| 07.10.2025 | 10,00 | 10,00 | 10,00 | 10,00 | -0,99% | - |
| 06.10.2025 | 10,10 | 10,10 | 10,10 | 10,10 | -1,94% | - |
| 03.10.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 0,00% | - |
| 02.10.2025 | 10,30 | 10,30 | 10,30 | 10,30 | -1,90% | - |
| 01.10.2025 | 10,50 | 10,50 | 10,50 | 10,50 | 0,00% | - |
| 30.09.2025 | 10,50 | 10,50 | 10,50 | 10,50 | -4,55% | - |
| 29.09.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -2,65% | - |
| 26.09.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -5,83% | - |
| 25.09.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
| 24.09.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -3,23% | - |
| 23.09.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 1,64% | - |
| 22.09.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -6,15% | - |
| 19.09.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 18.09.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -1,52% | - |
| 17.09.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | - |
| 16.09.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 1,52% | - |
| 15.09.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | - |
| 12.09.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -2,19% | - |
| 11.09.2025 | 13,55 | 13,90 | 13,20 | 13,70 | 2,24% | - |
| 10.09.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 0,37% | - |
| 09.09.2025 | 13,35 | 13,40 | 13,00 | 13,35 | 1,14% | - |
| 08.09.2025 | 13,05 | 13,25 | 12,70 | 13,20 | 6,45% | - |
| 05.09.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
| 04.09.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -1,60% | - |
| 03.09.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 3,31% | - |
| 02.09.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 01.09.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 29.08.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -6,20% | - |
| 28.08.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 27.08.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 26.08.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
| 25.08.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 4,96% | - |
| 22.08.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -7,63% | - |
| 21.08.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -2,96% | - |
| 20.08.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -2,88% | - |
| 19.08.2025 | 12,90 | 13,90 | 12,90 | 13,90 | 9,45% | 2,00 |
| 18.08.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 1,60% | - |
| 15.08.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -3,10% | - |
| 14.08.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 13.08.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 2,38% | - |
| 12.08.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 11.08.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 3,28% | - |
| 08.08.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 3,39% | - |
| 07.08.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 1,72% | - |
| 06.08.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 0,87% | - |
| 05.08.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 8,49% | - |
| 04.08.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 0,95% | - |
| 01.08.2025 | 10,50 | 10,50 | 10,50 | 10,50 | -2,78% | - |
| 31.07.2025 | 10,80 | 10,80 | 10,80 | 10,80 | -2,70% | - |
| 30.07.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -5,13% | - |
| 29.07.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 1,74% | - |
| 28.07.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -1,71% | - |
| 25.07.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -3,31% | - |
| 24.07.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 3,42% | - |
| 23.07.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 22.07.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -0,85% | - |
| 21.07.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -5,60% | - |
| 18.07.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | - |
| 17.07.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -1,59% | - |
| 16.07.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | - |
| 15.07.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -3,03% | - |
| 14.07.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | - |
| 11.07.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -2,90% | - |
| 10.07.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |
| 09.07.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 2,21% | - |
| 08.07.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -2,86% | - |
| 07.07.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,72% | - |
| 04.07.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 2,96% | - |
| 03.07.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -1,46% | - |
| 02.07.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | - |
| 01.07.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 30.06.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 3,76% | - |
| 27.06.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -5,00% | - |
| 26.06.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -2,78% | - |
| 25.06.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 1,41% | - |
| 24.06.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 1,43% | - |
| 23.06.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -1,41% | - |
| 20.06.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 19.06.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 18.06.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 2,16% | - |
| 17.06.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 2,96% | - |
| 16.06.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 13.06.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -0,74% | - |
| 12.06.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -2,17% | - |
| 11.06.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 3,76% | - |
| 10.06.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 4,72% | - |
| 09.06.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 4,10% | - |
| 06.06.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 2,52% | - |
| 05.06.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -0,83% | - |
| 04.06.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 2,56% | - |
| 03.06.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 1,74% | - |
| 02.06.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -2,54% | - |
| 30.05.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
| 29.05.2025 | 11,20 | 11,80 | 11,20 | 11,80 | 0,85% | 4,00 |