12,750€
5,37%
Echtzeit-Aktienkurs National Research Corp.
Bid:
Ask:
Aktienkurse zur National Research Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 12,90 | 13,15 | 12,50 | 12,75 | 5,37% | - |
| 02.09.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 01.09.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 29.08.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -6,20% | - |
| 28.08.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 27.08.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 26.08.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
| 25.08.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 4,96% | - |
| 22.08.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -7,63% | - |
| 21.08.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -2,96% | - |
| 20.08.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -2,88% | - |
| 19.08.2025 | 12,90 | 13,90 | 12,90 | 13,90 | 9,45% | 2,00 |
| 18.08.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 1,60% | - |
| 15.08.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -3,10% | - |
| 14.08.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 13.08.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 2,38% | - |
| 12.08.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 11.08.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 3,28% | - |
| 08.08.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 3,39% | - |
| 07.08.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 1,72% | - |
| 06.08.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 0,87% | - |
| 05.08.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 8,49% | - |
| 04.08.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 0,95% | - |
| 01.08.2025 | 10,50 | 10,50 | 10,50 | 10,50 | -2,78% | - |
| 31.07.2025 | 10,80 | 10,80 | 10,80 | 10,80 | -2,70% | - |
| 30.07.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -5,13% | - |
| 29.07.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 1,74% | - |
| 28.07.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -1,71% | - |
| 25.07.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -3,31% | - |
| 24.07.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 3,42% | - |
| 23.07.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 22.07.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -0,85% | - |
| 21.07.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -5,60% | - |
| 18.07.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | - |
| 17.07.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -1,59% | - |
| 16.07.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | - |
| 15.07.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -3,03% | - |
| 14.07.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | - |
| 11.07.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -2,90% | - |
| 10.07.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |
| 09.07.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 2,21% | - |
| 08.07.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -2,86% | - |
| 07.07.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,72% | - |
| 04.07.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 2,96% | - |
| 03.07.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -1,46% | - |
| 02.07.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | - |
| 01.07.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 30.06.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 3,76% | - |
| 27.06.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -5,00% | - |
| 26.06.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -2,78% | - |
| 25.06.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 1,41% | - |
| 24.06.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 1,43% | - |
| 23.06.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -1,41% | - |
| 20.06.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 19.06.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 18.06.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 2,16% | - |
| 17.06.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 2,96% | - |
| 16.06.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 13.06.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -0,74% | - |
| 12.06.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -2,17% | - |
| 11.06.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 3,76% | - |
| 10.06.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 4,72% | - |
| 09.06.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 4,10% | - |
| 06.06.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 2,52% | - |
| 05.06.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -0,83% | - |
| 04.06.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 2,56% | - |
| 03.06.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 1,74% | - |
| 02.06.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -2,54% | - |
| 30.05.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
| 29.05.2025 | 11,20 | 11,80 | 11,20 | 11,80 | 0,85% | 4,00 |
| 28.05.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,86% | - |
| 27.05.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 0,87% | - |
| 26.05.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -2,54% | - |
| 23.05.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 3,51% | - |
| 22.05.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -3,39% | - |
| 21.05.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -1,67% | - |
| 20.05.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -1,64% | - |
| 19.05.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,83% | - |
| 16.05.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 5,22% | - |
| 15.05.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | - |
| 14.05.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -4,13% | - |
| 13.05.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 7,08% | - |
| 12.05.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -1,74% | - |
| 09.05.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 2,68% | - |
| 08.05.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 2,75% | - |
| 07.05.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 0,00% | - |
| 06.05.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 0,00% | - |
| 05.05.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 4,81% | - |
| 02.05.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 4,00% | - |
| 30.04.2025 | 10,00 | 10,00 | 10,00 | 10,00 | 8,70% | - |
| 29.04.2025 | 9,20 | 9,20 | 9,20 | 9,20 | 1,10% | - |
| 28.04.2025 | 9,10 | 9,10 | 9,10 | 9,10 | 0,00% | - |
| 25.04.2025 | 9,10 | 9,10 | 9,10 | 9,10 | 0,00% | - |
| 24.04.2025 | 9,10 | 9,10 | 9,10 | 9,10 | 0,00% | - |
| 23.04.2025 | 9,10 | 9,10 | 9,10 | 9,10 | 6,43% | - |
| 22.04.2025 | 8,55 | 8,55 | 8,55 | 8,55 | -5,00% | - |
| 17.04.2025 | 9,00 | 9,00 | 9,00 | 9,00 | -2,70% | - |
| 16.04.2025 | 9,25 | 9,25 | 9,25 | 9,25 | 0,00% | - |
| 15.04.2025 | 9,25 | 9,25 | 9,25 | 9,25 | 1,09% | - |
| 14.04.2025 | 9,15 | 9,15 | 9,15 | 9,15 | -4,69% | - |