23,100€
-1,28%
Echtzeit-Aktienkurs National Research Corp.
Bid:
Ask:
Aktienkurse zur National Research Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 23,10 | 23,10 | 22,60 | 22,90 | -2,14% | - |
| 05.11.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 12,50% | - |
| 04.11.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -1,89% | - |
| 03.11.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | - |
| 02.11.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 3,96% | - |
| 30.10.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 29.10.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 7,37% | - |
| 28.10.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -3,55% | - |
| 27.10.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 3,14% | - |
| 26.10.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 3,24% | - |
| 23.10.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 6,32% | - |
| 22.10.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -3,33% | - |
| 21.10.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 1,69% | - |
| 20.10.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 0,00% | - |
| 19.10.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -3,80% | - |
| 16.10.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 4,55% | - |
| 15.10.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 0,57% | - |
| 14.10.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -1,13% | - |
| 13.10.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -0,56% | - |
| 12.10.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 0,00% | - |
| 09.10.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 1,14% | - |
| 08.10.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 0,57% | - |
| 07.10.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -3,31% | - |
| 06.10.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 1,69% | - |
| 05.10.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -4,30% | - |
| 02.10.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 0,54% | - |
| 01.10.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 2,21% | - |
| 30.09.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 5,23% | - |
| 29.09.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 3,61% | - |
| 28.09.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -4,05% | - |
| 25.09.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -5,98% | - |
| 24.09.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -1,60% | - |
| 23.09.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 3,31% | - |
| 22.09.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 2,84% | - |
| 21.09.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -1,68% | - |
| 18.09.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -5,29% | - |
| 17.09.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 1,61% | - |
| 16.09.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -1,59% | - |
| 15.09.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 6,78% | - |
| 14.09.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -1,67% | - |
| 11.09.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 2,27% | - |
| 10.09.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -1,12% | - |
| 09.09.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -1,66% | - |
| 08.09.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -0,55% | - |
| 07.09.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 1,68% | - |
| 04.09.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 6,55% | - |
| 03.09.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -2,33% | - |
| 02.09.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -2,27% | - |
| 01.09.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -4,35% | - |
| 31.08.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 0,00% | - |
| 28.08.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -0,54% | - |
| 27.08.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 0,54% | - |
| 26.08.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 0,00% | - |
| 25.08.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 0,00% | - |
| 24.08.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 0,55% | - |
| 21.08.2026 | 18,30 | 18,30 | 18,30 | 18,30 | -1,08% | - |
| 20.08.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 0,00% | - |
| 19.08.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 1,65% | - |
| 18.08.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 1,68% | - |
| 17.08.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -1,10% | - |
| 14.08.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 3,43% | - |
| 13.08.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -3,31% | - |
| 12.08.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 1,69% | - |
| 11.08.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 3,49% | - |
| 10.08.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 4,24% | - |
| 07.08.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 0,61% | - |
| 06.08.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -1,20% | - |
| 05.08.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 0,00% | - |
| 04.08.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 0,00% | - |
| 03.08.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 2,47% | - |
| 31.07.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 3,18% | - |
| 30.07.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -17,37% | - |
| 29.07.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 5,56% | - |
| 28.07.2026 | 18,00 | 18,00 | 18,00 | 18,00 | -1,10% | - |
| 27.07.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 2,25% | - |
| 24.07.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -3,26% | - |
| 23.07.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 0,00% | - |
| 22.07.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -0,54% | - |
| 21.07.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -1,07% | - |
| 20.07.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 1,08% | - |
| 17.07.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 0,00% | - |
| 16.07.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -2,12% | - |
| 15.07.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 0,53% | - |
| 14.07.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 2,73% | - |
| 13.07.2026 | 18,30 | 18,30 | 18,30 | 18,30 | -1,08% | - |
| 10.07.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -1,60% | - |
| 09.07.2026 | 18,80 | 18,80 | 18,80 | 18,80 | -3,59% | - |
| 08.07.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 2,09% | - |
| 07.07.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -1,04% | - |
| 06.07.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 0,00% | - |
| 03.07.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 1,05% | - |
| 02.07.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 3,80% | - |
| 01.07.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -1,60% | - |
| 30.06.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 3,89% | - |
| 29.06.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 4,05% | - |
| 26.06.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -4,42% | - |
| 25.06.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 4,62% | - |
| 24.06.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 6,13% | - |
| 23.06.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 3,82% | - |
| 22.06.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |