19,000€
4,97%
Echtzeit-Aktienkurs National Research Corp
Bid:
Ask:
Aktienkurse zur National Research Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 3,31% | - |
| 22.09.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 2,84% | - |
| 21.09.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -1,68% | - |
| 18.09.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -5,29% | - |
| 17.09.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 1,61% | - |
| 16.09.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -1,59% | - |
| 15.09.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 6,78% | - |
| 14.09.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -1,67% | - |
| 11.09.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 2,27% | - |
| 10.09.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -1,12% | - |
| 09.09.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -1,66% | - |
| 08.09.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -0,55% | - |
| 07.09.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 1,68% | - |
| 04.09.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 6,55% | - |
| 03.09.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -2,33% | - |
| 02.09.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -2,27% | - |
| 01.09.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -4,35% | - |
| 31.08.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 0,00% | - |
| 28.08.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -0,54% | - |
| 27.08.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 0,54% | - |
| 26.08.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 0,00% | - |
| 25.08.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 0,00% | - |
| 24.08.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 0,55% | - |
| 21.08.2026 | 18,30 | 18,30 | 18,30 | 18,30 | -1,08% | - |
| 20.08.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 0,00% | - |
| 19.08.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 1,65% | - |
| 18.08.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 1,68% | - |
| 17.08.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -1,10% | - |
| 14.08.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 3,43% | - |
| 13.08.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -3,31% | - |
| 12.08.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 1,69% | - |
| 11.08.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 3,49% | - |
| 10.08.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 4,24% | - |
| 07.08.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 0,61% | - |
| 06.08.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -1,20% | - |
| 05.08.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 0,00% | - |
| 04.08.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 0,00% | - |
| 03.08.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 2,47% | - |
| 31.07.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 3,18% | - |
| 30.07.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -17,37% | - |
| 29.07.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 5,56% | - |
| 28.07.2026 | 18,00 | 18,00 | 18,00 | 18,00 | -1,10% | - |
| 27.07.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 2,25% | - |
| 24.07.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -3,26% | - |
| 23.07.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 0,00% | - |
| 22.07.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -0,54% | - |
| 21.07.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -1,07% | - |
| 20.07.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 1,08% | - |
| 17.07.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 0,00% | - |
| 16.07.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -2,12% | - |
| 15.07.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 0,53% | - |
| 14.07.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 2,73% | - |
| 13.07.2026 | 18,30 | 18,30 | 18,30 | 18,30 | -1,08% | - |
| 10.07.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -1,60% | - |
| 09.07.2026 | 18,80 | 18,80 | 18,80 | 18,80 | -3,59% | - |
| 08.07.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 2,09% | - |
| 07.07.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -1,04% | - |
| 06.07.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 0,00% | - |
| 03.07.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 1,05% | - |
| 02.07.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 3,80% | - |
| 01.07.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -1,60% | - |
| 30.06.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 3,89% | - |
| 29.06.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 4,05% | - |
| 26.06.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -4,42% | - |
| 25.06.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 4,62% | - |
| 24.06.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 6,13% | - |
| 23.06.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 3,82% | - |
| 22.06.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
| 19.06.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 3,29% | - |
| 18.06.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -1,94% | - |
| 17.06.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 1,31% | - |
| 16.06.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -4,38% | - |
| 15.06.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 1,27% | - |
| 12.06.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -12,71% | - |
| 11.06.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 9,04% | - |
| 10.06.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 1,22% | - |
| 09.06.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 1,23% | - |
| 08.06.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -1,22% | - |
| 05.06.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 3,80% | - |
| 04.06.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -4,24% | - |
| 03.06.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -2,37% | - |
| 02.06.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 3,05% | - |
| 01.06.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | - |
| 29.05.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 2,50% | - |
| 28.05.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 0,63% | - |
| 27.05.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -1,24% | - |
| 26.05.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -0,62% | - |
| 25.05.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 1,89% | - |
| 22.05.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -1,24% | - |
| 21.05.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 1,90% | - |
| 20.05.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 1,28% | - |
| 19.05.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 0,65% | - |
| 18.05.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -1,27% | - |
| 15.05.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 0,64% | - |
| 14.05.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -2,50% | - |
| 13.05.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 3,90% | - |
| 12.05.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -0,65% | - |
| 11.05.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -0,64% | - |
| 08.05.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -1,27% | - |
| 07.05.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 1,28% | 200,00 |