25,400€
-3,79%
Echtzeit-Aktienkurs Perma-Pipe International Holdings
Bid:
Ask:
Aktienkurse zur Perma-Pipe International Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 24,40 | 24,40 | 24,40 | 24,40 | -7,58% | - |
| 06.03.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -0,75% | - |
| 05.03.2026 | 26,60 | 26,60 | 26,60 | 26,60 | -1,48% | - |
| 04.03.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -0,74% | - |
| 03.03.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 02.03.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 0,74% | - |
| 27.02.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -1,46% | - |
| 26.02.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -3,52% | - |
| 25.02.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 0,71% | - |
| 24.02.2026 | 28,20 | 28,20 | 28,20 | 28,20 | -0,70% | - |
| 23.02.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 4,41% | - |
| 20.02.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 0,74% | - |
| 19.02.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 1,50% | - |
| 18.02.2026 | 26,60 | 26,60 | 26,60 | 26,60 | -0,75% | - |
| 17.02.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 0,75% | - |
| 16.02.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 0,76% | - |
| 13.02.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -5,04% | - |
| 12.02.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 8,59% | - |
| 11.02.2026 | 25,60 | 25,60 | 25,60 | 25,60 | -3,76% | - |
| 10.02.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | - |
| 09.02.2026 | 25,80 | 26,80 | 25,80 | 26,60 | 1,53% | 381,00 |
| 06.02.2026 | 23,80 | 26,20 | 23,80 | 26,20 | 4,80% | 20,00 |
| 05.02.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -3,10% | - |
| 04.02.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 3,20% | - |
| 03.02.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 4,17% | - |
| 02.02.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |
| 30.01.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 29.01.2026 | 24,10 | 24,60 | 23,60 | 24,20 | -1,63% | - |
| 28.01.2026 | 24,60 | 24,60 | 24,60 | 24,60 | -2,38% | - |
| 27.01.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 2,44% | 300,00 |
| 26.01.2026 | 24,60 | 24,60 | 24,60 | 24,60 | -3,15% | - |
| 23.01.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
| 22.01.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -0,78% | - |
| 21.01.2026 | 25,60 | 25,60 | 25,60 | 25,60 | -6,57% | - |
| 20.01.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -0,72% | - |
| 19.01.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 2,99% | - |
| 16.01.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 1,52% | - |
| 15.01.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -3,65% | - |
| 14.01.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 1,48% | - |
| 13.01.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |
| 12.01.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -0,74% | - |
| 09.01.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 3,03% | - |
| 08.01.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -1,49% | - |
| 07.01.2026 | 26,80 | 26,80 | 26,80 | 26,80 | -1,47% | - |
| 06.01.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 4,62% | - |
| 05.01.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 1,56% | - |
| 02.01.2026 | 25,60 | 25,60 | 25,60 | 25,60 | -5,19% | - |
| 30.12.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -2,17% | - |
| 29.12.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 2,99% | - |
| 23.12.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -0,74% | - |
| 22.12.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | 80,00 |
| 19.12.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 0,75% | - |
| 18.12.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -0,74% | - |
| 17.12.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 0,75% | - |
| 16.12.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -3,60% | - |
| 15.12.2025 | 27,20 | 27,80 | 27,20 | 27,80 | 13,01% | 400,00 |
| 12.12.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 5,13% | - |
| 11.12.2025 | 23,60 | 23,60 | 23,40 | 23,40 | -2,50% | 1.366,00 |
| 10.12.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -2,44% | - |
| 09.12.2025 | 23,40 | 24,60 | 23,40 | 24,60 | 3,36% | 4,00 |
| 08.12.2025 | 23,60 | 23,80 | 23,60 | 23,80 | -0,83% | 100,00 |
| 05.12.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -2,44% | - |
| 04.12.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 3,36% | - |
| 03.12.2025 | 21,60 | 23,80 | 21,60 | 23,80 | 13,33% | 25,00 |
| 02.12.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -1,87% | - |
| 01.12.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | - |
| 28.11.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | - |
| 27.11.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,94% | - |
| 26.11.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 1,92% | - |
| 25.11.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 1,96% | - |
| 24.11.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 4,62% | - |
| 21.11.2025 | 19,50 | 19,50 | 19,50 | 19,50 | -2,50% | - |
| 20.11.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 1,52% | - |
| 19.11.2025 | 19,70 | 19,70 | 19,70 | 19,70 | -0,51% | - |
| 18.11.2025 | 19,80 | 19,80 | 19,80 | 19,80 | -4,81% | - |
| 17.11.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -4,59% | - |
| 14.11.2025 | 22,00 | 22,00 | 21,80 | 21,80 | -6,84% | 350,00 |
| 13.11.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 12.11.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,86% | - |
| 11.11.2025 | 23,60 | 23,60 | 23,20 | 23,20 | -3,33% | 50,00 |
| 10.11.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | 50,00 |
| 07.11.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
| 06.11.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 1,69% | - |
| 05.11.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 1,72% | - |
| 04.11.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -1,69% | - |
| 03.11.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 0,85% | - |
| 31.10.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -6,40% | - |
| 30.10.2025 | 23,60 | 25,00 | 23,60 | 25,00 | 5,93% | 100,00 |
| 29.10.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -4,84% | - |
| 28.10.2025 | 24,00 | 24,80 | 24,00 | 24,80 | -2,36% | 1.234,00 |
| 27.10.2025 | 25,00 | 25,40 | 25,00 | 25,40 | 4,10% | 100,00 |
| 24.10.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 5,17% | - |
| 23.10.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -0,85% | - |
| 22.10.2025 | 23,00 | 23,40 | 23,00 | 23,40 | 0,86% | 1.000,00 |
| 21.10.2025 | 22,40 | 23,40 | 22,40 | 23,20 | 11,54% | 3.900,00 |
| 20.10.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -1,89% | - |
| 17.10.2025 | 20,80 | 21,40 | 20,80 | 21,20 | -3,64% | 295,00 |
| 16.10.2025 | 22,80 | 22,80 | 21,80 | 22,00 | 1,85% | 1.450,00 |
| 15.10.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | - |
| 14.10.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -2,73% | - |