20,050€
-1,72%
Echtzeit-Aktienkurs Perma-Pipe International Holdings
Bid:
Ask:
Aktienkurse zur Perma-Pipe International Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 20,10 | 20,30 | 19,90 | 20,10 | -1,47% | - |
| 03.07.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 7,94% | - |
| 02.07.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 0,53% | - |
| 01.07.2025 | 18,80 | 18,80 | 18,80 | 18,80 | -3,59% | - |
| 30.06.2025 | 19,50 | 19,50 | 19,50 | 19,50 | -3,47% | - |
| 27.06.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 6,32% | - |
| 26.06.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 1,60% | - |
| 25.06.2025 | 18,70 | 18,70 | 18,70 | 18,70 | -8,33% | - |
| 24.06.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 14,61% | - |
| 23.06.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -2,20% | - |
| 20.06.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 0,55% | - |
| 19.06.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -8,12% | - |
| 18.06.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 5,35% | - |
| 17.06.2025 | 18,80 | 18,80 | 18,70 | 18,70 | 26,35% | 100,00 |
| 16.06.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 23,33% | - |
| 13.06.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -3,23% | - |
| 12.06.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | - |
| 11.06.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | - |
| 10.06.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 09.06.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | - |
| 06.06.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -3,13% | - |
| 05.06.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 2,40% | - |
| 04.06.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 5,93% | - |
| 03.06.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 3,51% | - |
| 02.06.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -1,72% | - |
| 30.05.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -3,33% | - |
| 29.05.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 2,56% | - |
| 28.05.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 2,63% | - |
| 27.05.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 26.05.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -2,56% | - |
| 23.05.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 4,46% | - |
| 22.05.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 21.05.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -4,27% | - |
| 20.05.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -0,85% | - |
| 19.05.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -4,07% | - |
| 16.05.2025 | 12,20 | 12,30 | 12,20 | 12,30 | 0,00% | - |
| 15.05.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
| 14.05.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 3,33% | - |
| 13.05.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -1,64% | - |
| 12.05.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 5,17% | - |
| 09.05.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 3,57% | - |
| 08.05.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -0,88% | - |
| 07.05.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -2,59% | - |
| 06.05.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | - |
| 05.05.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 19,39% | - |
| 02.05.2025 | 9,80 | 9,80 | 9,80 | 9,80 | -9,26% | - |
| 30.04.2025 | 10,80 | 10,80 | 10,80 | 10,80 | -0,92% | - |
| 29.04.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 1,87% | - |
| 28.04.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -6,14% | - |
| 25.04.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 9,62% | - |
| 24.04.2025 | 10,40 | 10,40 | 10,40 | 10,40 | -1,89% | - |
| 23.04.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 3,92% | - |
| 22.04.2025 | 10,20 | 10,20 | 10,20 | 10,20 | -4,67% | - |
| 17.04.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 9,18% | - |
| 16.04.2025 | 9,80 | 9,80 | 9,80 | 9,80 | 1,03% | - |
| 15.04.2025 | 9,70 | 9,70 | 9,70 | 9,70 | 1,57% | - |
| 14.04.2025 | 9,55 | 9,55 | 9,55 | 9,55 | 1,60% | - |
| 11.04.2025 | 9,40 | 9,40 | 9,40 | 9,40 | -6,00% | - |
| 10.04.2025 | 10,00 | 10,00 | 10,00 | 10,00 | 29,03% | - |
| 09.04.2025 | 7,75 | 7,75 | 7,75 | 7,75 | -19,27% | - |
| 08.04.2025 | 9,60 | 9,60 | 9,60 | 9,60 | 2,67% | - |
| 07.04.2025 | 9,35 | 9,35 | 9,35 | 9,35 | -9,22% | - |
| 04.04.2025 | 10,30 | 10,30 | 10,30 | 10,30 | -1,90% | - |
| 03.04.2025 | 10,50 | 10,50 | 10,50 | 10,50 | -1,87% | - |
| 02.04.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -6,14% | - |
| 01.04.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -5,79% | - |
| 31.03.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -3,97% | - |
| 28.03.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 27.03.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | - |
| 26.03.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
| 25.03.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | - |
| 24.03.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 21.03.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 20.03.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 3,23% | - |
| 19.03.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 18.03.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 3,33% | - |
| 17.03.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 1,69% | - |
| 14.03.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -1,67% | - |
| 13.03.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 1,69% | - |
| 12.03.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 0,85% | - |
| 11.03.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -8,59% | - |
| 10.03.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -3,76% | - |
| 07.03.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 5,56% | - |
| 06.03.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 2,44% | - |
| 05.03.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -3,15% | - |
| 04.03.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | - |
| 03.03.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 2,38% | - |
| 28.02.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 27.02.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -3,85% | - |
| 26.02.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 1,56% | - |
| 25.02.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -4,48% | - |
| 24.02.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -0,74% | - |
| 21.02.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -5,59% | - |
| 20.02.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 1,42% | - |
| 19.02.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -2,08% | - |
| 18.02.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 17.02.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 5,15% | - |
| 14.02.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -2,16% | - |
| 13.02.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -1,42% | - |
| 12.02.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -0,70% | - |