16,800€
0,60%
Echtzeit-Aktienkurs Pimco Dynamic Income Fund
Bid:
Ask:
Aktienkurse zur Pimco Dynamic Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 16,80 | 16,90 | 16,60 | 16,75 | -1,47% | - |
| 14.10.2025 | 16,85 | 17,00 | 16,70 | 17,00 | 0,00% | - |
| 13.10.2025 | 17,00 | 17,10 | 16,80 | 17,00 | -1,45% | - |
| 10.10.2025 | 17,25 | 17,30 | 17,10 | 17,25 | 0,88% | - |
| 09.10.2025 | 17,15 | 17,35 | 17,00 | 17,10 | -0,58% | - |
| 08.10.2025 | 17,15 | 17,20 | 17,00 | 17,20 | 0,58% | - |
| 07.10.2025 | 17,05 | 17,10 | 16,90 | 17,10 | 0,59% | - |
| 06.10.2025 | 17,00 | 17,15 | 16,80 | 17,00 | 0,29% | - |
| 03.10.2025 | 16,90 | 17,00 | 16,70 | 16,95 | 0,00% | - |
| 02.10.2025 | 16,90 | 16,95 | 16,70 | 16,95 | 0,59% | - |
| 01.10.2025 | 16,85 | 16,90 | 16,70 | 16,85 | -0,59% | - |
| 30.09.2025 | 16,85 | 16,95 | 16,70 | 16,95 | 0,89% | 1.300,00 |
| 29.09.2025 | 16,80 | 16,95 | 16,70 | 16,80 | -0,30% | - |
| 26.09.2025 | 16,90 | 17,00 | 16,70 | 16,85 | 0,60% | - |
| 25.09.2025 | 16,85 | 16,90 | 16,70 | 16,75 | -0,59% | - |
| 24.09.2025 | 16,75 | 16,90 | 16,60 | 16,85 | -0,30% | - |
| 23.09.2025 | 16,90 | 16,90 | 16,70 | 16,90 | 0,30% | - |
| 22.09.2025 | 16,90 | 16,90 | 16,75 | 16,85 | 0,30% | 3.005,00 |
| 19.09.2025 | 16,80 | 16,90 | 16,60 | 16,80 | 1,20% | - |
| 18.09.2025 | 16,80 | 16,80 | 16,60 | 16,60 | 0,30% | - |
| 17.09.2025 | 16,60 | 16,85 | 16,40 | 16,55 | -1,78% | 2.229,00 |
| 16.09.2025 | 16,80 | 16,90 | 16,60 | 16,85 | -0,30% | - |
| 15.09.2025 | 17,00 | 17,00 | 16,80 | 16,90 | 0,60% | - |
| 12.09.2025 | 16,90 | 16,90 | 16,70 | 16,80 | -2,33% | - |
| 11.09.2025 | 17,20 | 17,20 | 17,00 | 17,20 | 0,58% | - |
| 10.09.2025 | 17,20 | 17,20 | 17,10 | 17,10 | -0,29% | - |
| 09.09.2025 | 17,10 | 17,15 | 16,90 | 17,15 | 0,29% | - |
| 08.09.2025 | 17,10 | 17,20 | 16,90 | 17,10 | 0,29% | - |
| 05.09.2025 | 17,15 | 17,20 | 16,90 | 17,05 | -0,87% | - |
| 04.09.2025 | 17,00 | 17,20 | 16,90 | 17,20 | 1,47% | - |
| 03.09.2025 | 16,90 | 17,00 | 16,70 | 16,95 | 0,59% | - |
| 02.09.2025 | 16,75 | 16,90 | 16,60 | 16,85 | -0,88% | - |
| 01.09.2025 | 16,80 | 17,00 | 16,60 | 17,00 | 1,80% | - |
| 29.08.2025 | 16,70 | 16,90 | 16,50 | 16,70 | 0,30% | 200,00 |
| 28.08.2025 | 16,80 | 16,80 | 16,60 | 16,65 | -0,60% | 250,00 |
| 27.08.2025 | 16,70 | 16,85 | 16,50 | 16,75 | 0,30% | - |
| 26.08.2025 | 16,65 | 16,75 | 16,50 | 16,70 | 0,60% | - |
| 25.08.2025 | 16,55 | 16,60 | 16,40 | 16,60 | 0,61% | - |
| 22.08.2025 | 16,65 | 16,85 | 16,50 | 16,50 | -0,60% | - |
| 21.08.2025 | 16,55 | 16,60 | 16,40 | 16,60 | 0,61% | - |
| 20.08.2025 | 16,55 | 16,55 | 16,40 | 16,50 | 0,00% | - |
| 19.08.2025 | 16,55 | 16,55 | 16,40 | 16,50 | 0,00% | - |
| 18.08.2025 | 16,45 | 16,55 | 16,30 | 16,50 | 0,61% | - |
| 15.08.2025 | 16,45 | 16,45 | 16,30 | 16,40 | 0,00% | - |
| 14.08.2025 | 16,35 | 16,50 | 16,20 | 16,40 | 0,61% | - |
| 13.08.2025 | 16,35 | 16,35 | 16,20 | 16,30 | 0,00% | - |
| 12.08.2025 | 16,55 | 16,55 | 16,30 | 16,30 | -1,21% | - |
| 11.08.2025 | 16,45 | 16,60 | 16,30 | 16,50 | 0,00% | - |
| 08.08.2025 | 16,65 | 16,65 | 16,50 | 16,50 | -0,60% | - |
| 07.08.2025 | 16,65 | 16,65 | 16,50 | 16,60 | 0,00% | - |
| 06.08.2025 | 16,75 | 16,75 | 16,55 | 16,60 | -0,60% | - |
| 05.08.2025 | 16,75 | 16,80 | 16,60 | 16,70 | 0,60% | - |
| 04.08.2025 | 16,65 | 16,95 | 16,50 | 16,60 | 0,00% | - |
| 01.08.2025 | 16,85 | 16,85 | 16,50 | 16,60 | -0,60% | - |
| 31.07.2025 | 16,85 | 16,85 | 16,70 | 16,70 | 0,00% | - |
| 30.07.2025 | 16,65 | 16,70 | 16,50 | 16,70 | 0,60% | - |
| 29.07.2025 | 16,55 | 16,65 | 16,40 | 16,60 | 0,61% | - |
| 28.07.2025 | 16,35 | 16,50 | 16,20 | 16,50 | 1,85% | - |
| 25.07.2025 | 16,35 | 16,40 | 16,20 | 16,20 | -0,61% | - |
| 24.07.2025 | 16,35 | 16,35 | 16,20 | 16,30 | 0,62% | - |
| 23.07.2025 | 16,25 | 16,30 | 16,10 | 16,20 | -0,61% | - |
| 22.07.2025 | 16,25 | 16,35 | 16,10 | 16,30 | 0,00% | - |
| 21.07.2025 | 16,35 | 16,50 | 16,20 | 16,30 | 0,62% | 5,00 |
| 18.07.2025 | 16,35 | 16,45 | 16,20 | 16,20 | -0,61% | - |
| 17.07.2025 | 16,25 | 16,55 | 16,10 | 16,30 | 1,24% | - |
| 16.07.2025 | 16,25 | 16,30 | 16,00 | 16,10 | -0,62% | - |
| 15.07.2025 | 16,25 | 16,30 | 16,10 | 16,20 | 0,62% | - |
| 14.07.2025 | 16,25 | 16,35 | 16,10 | 16,10 | -0,62% | - |
| 11.07.2025 | 16,25 | 16,30 | 16,00 | 16,20 | -1,22% | - |
| 10.07.2025 | 16,35 | 16,50 | 16,20 | 16,40 | 0,61% | - |
| 09.07.2025 | 16,35 | 16,55 | 16,20 | 16,30 | -0,31% | - |
| 08.07.2025 | 16,35 | 16,45 | 16,15 | 16,35 | -0,30% | - |
| 07.07.2025 | 16,15 | 16,50 | 16,00 | 16,40 | 1,55% | 722,00 |
| 04.07.2025 | 16,20 | 16,20 | 16,00 | 16,15 | -0,31% | - |
| 03.07.2025 | 16,30 | 16,40 | 16,00 | 16,20 | -0,92% | - |
| 02.07.2025 | 16,20 | 16,40 | 16,00 | 16,35 | 1,55% | - |
| 01.07.2025 | 16,10 | 16,20 | 15,90 | 16,10 | -0,62% | - |
| 30.06.2025 | 16,20 | 16,30 | 16,00 | 16,20 | 1,25% | 310,00 |
| 27.06.2025 | 16,20 | 16,20 | 16,00 | 16,00 | -0,62% | - |
| 26.06.2025 | 16,20 | 16,20 | 16,00 | 16,10 | -0,62% | - |
| 25.06.2025 | 16,20 | 16,30 | 16,00 | 16,20 | 0,00% | - |
| 24.06.2025 | 16,20 | 16,40 | 16,05 | 16,20 | 0,00% | - |
| 23.06.2025 | 16,30 | 16,40 | 16,10 | 16,20 | 0,00% | - |
| 20.06.2025 | 16,20 | 16,30 | 16,00 | 16,20 | -0,61% | - |
| 19.06.2025 | 16,30 | 16,30 | 16,10 | 16,30 | 1,24% | - |
| 18.06.2025 | 16,20 | 16,40 | 16,00 | 16,10 | 0,00% | - |
| 17.06.2025 | 16,20 | 16,30 | 16,00 | 16,10 | -0,62% | - |
| 16.06.2025 | 16,30 | 16,30 | 16,10 | 16,20 | -0,61% | - |
| 13.06.2025 | 16,20 | 16,40 | 15,90 | 16,30 | 0,00% | - |
| 12.06.2025 | 16,40 | 16,40 | 16,20 | 16,30 | -1,21% | - |
| 11.06.2025 | 16,60 | 16,70 | 16,50 | 16,50 | -0,30% | - |
| 10.06.2025 | 16,70 | 16,70 | 16,50 | 16,55 | -0,30% | - |
| 09.06.2025 | 16,60 | 16,75 | 16,40 | 16,60 | 0,00% | - |
| 06.06.2025 | 16,60 | 16,65 | 16,40 | 16,60 | 0,61% | - |
| 05.06.2025 | 16,60 | 16,70 | 16,40 | 16,50 | -0,60% | - |
| 04.06.2025 | 16,60 | 16,60 | 16,40 | 16,60 | 0,30% | - |
| 03.06.2025 | 16,50 | 16,65 | 16,30 | 16,55 | 0,91% | - |
| 02.06.2025 | 16,40 | 16,70 | 16,20 | 16,40 | -0,61% | - |
| 30.05.2025 | 16,40 | 16,60 | 16,20 | 16,50 | 1,85% | - |
| 29.05.2025 | 16,60 | 16,60 | 16,20 | 16,20 | -0,61% | - |