14,800€
1,37%
Echtzeit-Aktienkurs Pimco Dynamic Income Fund
Bid:
Ask:
Aktienkurse zur Pimco Dynamic Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2026 | 14,60 | 14,70 | 14,50 | 14,60 | 0,34% | 1.552,00 |
| 15.04.2026 | 14,55 | 14,60 | 14,55 | 14,55 | -1,02% | - |
| 14.04.2026 | 14,65 | 14,75 | 14,50 | 14,70 | 0,68% | - |
| 13.04.2026 | 14,75 | 14,90 | 14,60 | 14,60 | -2,67% | - |
| 10.04.2026 | 15,00 | 15,10 | 14,90 | 15,00 | 0,33% | - |
| 09.04.2026 | 15,05 | 15,05 | 14,85 | 14,95 | 0,34% | - |
| 08.04.2026 | 15,05 | 15,15 | 14,90 | 14,90 | -2,30% | - |
| 07.04.2026 | 15,05 | 15,25 | 14,90 | 15,25 | 1,33% | - |
| 02.04.2026 | 15,05 | 15,15 | 14,80 | 15,05 | 0,67% | 380,00 |
| 01.04.2026 | 14,85 | 15,00 | 14,70 | 14,95 | 1,70% | - |
| 31.03.2026 | 14,55 | 14,70 | 14,40 | 14,70 | 1,38% | - |
| 30.03.2026 | 14,45 | 14,50 | 14,30 | 14,50 | -1,02% | - |
| 27.03.2026 | 14,75 | 14,75 | 14,60 | 14,65 | -1,01% | - |
| 26.03.2026 | 14,65 | 14,80 | 14,50 | 14,80 | 1,72% | - |
| 24.03.2026 | 14,55 | 14,65 | 14,55 | 14,55 | -1,02% | - |
| 23.03.2026 | 14,70 | 14,90 | 14,50 | 14,70 | -0,68% | - |
| 20.03.2026 | 15,10 | 15,10 | 14,80 | 14,80 | -2,63% | - |
| 19.03.2026 | 15,25 | 15,40 | 15,10 | 15,20 | -0,65% | - |
| 18.03.2026 | 15,35 | 15,45 | 15,20 | 15,30 | 0,33% | - |
| 16.03.2026 | 15,35 | 15,35 | 15,20 | 15,25 | -0,97% | - |
| 13.03.2026 | 15,35 | 15,55 | 15,20 | 15,40 | 0,00% | - |
| 12.03.2026 | 15,35 | 15,40 | 15,20 | 15,40 | -0,65% | - |
| 11.03.2026 | 15,30 | 15,55 | 15,30 | 15,50 | 1,97% | - |
| 10.03.2026 | 15,25 | 15,30 | 15,10 | 15,20 | 1,00% | - |
| 09.03.2026 | 15,00 | 15,45 | 15,00 | 15,05 | -2,90% | - |
| 06.03.2026 | 15,45 | 15,50 | 15,30 | 15,50 | 0,32% | - |
| 05.03.2026 | 15,45 | 15,60 | 15,30 | 15,45 | 0,00% | - |
| 04.03.2026 | 15,45 | 15,70 | 15,30 | 15,45 | 0,00% | - |
| 03.03.2026 | 15,35 | 15,60 | 15,20 | 15,45 | 0,98% | - |
| 02.03.2026 | 15,25 | 15,35 | 15,10 | 15,30 | -0,33% | - |
| 27.02.2026 | 15,35 | 15,55 | 15,20 | 15,35 | -0,65% | - |
| 25.02.2026 | 15,80 | 15,85 | 15,30 | 15,45 | -2,52% | - |
| 24.02.2026 | 15,50 | 15,85 | 15,50 | 15,85 | 0,32% | - |
| 23.02.2026 | 15,75 | 15,85 | 15,50 | 15,80 | -0,63% | - |
| 20.02.2026 | 15,90 | 16,20 | 15,90 | 15,90 | 0,32% | 70,00 |
| 19.02.2026 | 15,85 | 15,90 | 15,70 | 15,85 | 0,63% | - |
| 18.02.2026 | 15,75 | 15,75 | 15,60 | 15,75 | 0,00% | - |
| 17.02.2026 | 15,75 | 15,80 | 15,60 | 15,75 | 0,00% | - |
| 16.02.2026 | 15,70 | 15,75 | 15,50 | 15,75 | 0,64% | - |
| 13.02.2026 | 15,75 | 15,85 | 15,60 | 15,65 | -0,32% | - |
| 12.02.2026 | 15,80 | 15,90 | 15,60 | 15,70 | -1,26% | - |
| 11.02.2026 | 16,05 | 16,05 | 15,90 | 15,90 | 0,00% | - |
| 10.02.2026 | 16,00 | 16,00 | 15,80 | 15,90 | 0,63% | - |
| 06.02.2026 | 15,60 | 15,80 | 15,40 | 15,80 | 1,28% | - |
| 05.02.2026 | 15,65 | 15,70 | 15,50 | 15,60 | 0,00% | - |
| 04.02.2026 | 15,55 | 15,70 | 15,40 | 15,60 | -0,32% | - |
| 03.02.2026 | 15,50 | 15,65 | 15,40 | 15,65 | 2,62% | 100,00 |
| 30.01.2026 | 15,30 | 15,40 | 15,10 | 15,25 | -0,33% | - |
| 29.01.2026 | 15,25 | 15,35 | 15,10 | 15,30 | 0,00% | - |
| 28.01.2026 | 15,20 | 15,30 | 15,00 | 15,30 | -0,97% | - |
| 27.01.2026 | 15,30 | 15,45 | 15,10 | 15,45 | 0,98% | - |
| 26.01.2026 | 15,35 | 15,40 | 15,20 | 15,30 | -0,65% | - |
| 23.01.2026 | 15,40 | 15,55 | 15,30 | 15,40 | 0,00% | - |
| 22.01.2026 | 15,45 | 15,60 | 15,30 | 15,40 | 0,00% | - |
| 21.01.2026 | 15,45 | 15,50 | 15,30 | 15,40 | -0,32% | - |
| 20.01.2026 | 15,55 | 15,55 | 15,25 | 15,45 | -0,64% | - |
| 19.01.2026 | 15,60 | 15,65 | 15,40 | 15,55 | 0,32% | - |
| 14.01.2026 | 15,55 | 15,55 | 15,40 | 15,50 | 0,00% | - |
| 13.01.2026 | 15,45 | 15,55 | 15,30 | 15,50 | -0,32% | - |
| 12.01.2026 | 15,55 | 15,60 | 15,40 | 15,55 | -0,64% | - |
| 09.01.2026 | 15,65 | 15,70 | 15,50 | 15,65 | 0,64% | - |
| 08.01.2026 | 15,55 | 15,55 | 15,40 | 15,55 | 0,00% | - |
| 07.01.2026 | 15,60 | 15,60 | 15,40 | 15,55 | 1,30% | 100,00 |
| 06.01.2026 | 15,35 | 15,40 | 15,20 | 15,35 | -0,65% | - |
| 05.01.2026 | 15,45 | 15,50 | 15,20 | 15,45 | 1,31% | 175,00 |
| 02.01.2026 | 15,10 | 15,30 | 15,00 | 15,25 | 1,33% | 65,00 |
| 30.12.2025 | 15,00 | 15,15 | 14,90 | 15,05 | 0,00% | - |
| 29.12.2025 | 15,10 | 15,10 | 14,95 | 15,05 | -0,33% | - |
| 23.12.2025 | 15,10 | 15,10 | 15,00 | 15,10 | -0,33% | - |
| 22.12.2025 | 15,10 | 15,15 | 15,00 | 15,15 | 0,66% | - |
| 16.12.2025 | 15,05 | 15,15 | 14,90 | 15,05 | -0,33% | - |
| 15.12.2025 | 15,10 | 15,10 | 14,90 | 15,10 | -0,98% | - |
| 11.12.2025 | 15,15 | 15,25 | 15,10 | 15,25 | -1,29% | - |
| 10.12.2025 | 15,50 | 15,65 | 15,30 | 15,45 | -0,64% | - |
| 09.12.2025 | 15,45 | 15,65 | 15,45 | 15,55 | -0,32% | - |
| 08.12.2025 | 15,55 | 15,60 | 15,40 | 15,60 | 0,65% | - |
| 05.12.2025 | 15,50 | 15,60 | 15,40 | 15,50 | 0,00% | - |
| 04.12.2025 | 15,55 | 15,55 | 15,40 | 15,50 | -0,64% | - |
| 02.12.2025 | 15,55 | 15,60 | 15,40 | 15,60 | 0,97% | - |
| 01.12.2025 | 15,60 | 15,60 | 15,40 | 15,45 | -1,90% | - |
| 28.11.2025 | 15,60 | 15,75 | 15,40 | 15,75 | 1,29% | - |
| 26.11.2025 | 15,45 | 15,55 | 15,30 | 15,55 | 0,32% | - |
| 25.11.2025 | 15,50 | 15,75 | 15,40 | 15,50 | 0,32% | - |
| 24.11.2025 | 15,50 | 15,55 | 15,35 | 15,45 | 0,98% | - |
| 21.11.2025 | 15,10 | 15,30 | 14,90 | 15,30 | 1,32% | - |
| 20.11.2025 | 15,15 | 15,15 | 14,80 | 15,10 | -0,66% | - |
| 19.11.2025 | 15,20 | 15,30 | 15,00 | 15,20 | 0,33% | - |
| 18.11.2025 | 15,30 | 15,45 | 15,00 | 15,15 | -2,88% | 1.760,00 |
| 17.11.2025 | 15,60 | 15,60 | 15,50 | 15,60 | 0,00% | - |
| 14.11.2025 | 15,45 | 15,70 | 15,30 | 15,60 | -2,19% | - |
| 12.11.2025 | 15,95 | 16,10 | 15,80 | 15,95 | -0,31% | - |
| 11.11.2025 | 16,00 | 16,10 | 15,90 | 16,00 | 0,00% | - |
| 10.11.2025 | 16,00 | 16,10 | 15,90 | 16,00 | 0,63% | - |
| 07.11.2025 | 15,90 | 15,95 | 15,70 | 15,90 | 1,27% | - |
| 06.11.2025 | 15,90 | 15,90 | 15,70 | 15,70 | -1,57% | - |
| 05.11.2025 | 15,90 | 15,95 | 15,70 | 15,95 | 0,00% | - |
| 04.11.2025 | 15,90 | 15,95 | 15,70 | 15,95 | 0,00% | - |
| 03.11.2025 | 15,90 | 16,10 | 15,70 | 15,95 | 2,90% | 270,00 |
| 29.10.2025 | 15,55 | 15,70 | 15,40 | 15,50 | 0,00% | - |
| 28.10.2025 | 15,75 | 15,75 | 15,50 | 15,50 | -1,90% | - |