1,320€
8,20%
Echtzeit-Aktienkurs Rocky Mountain Chocolate Factory
Bid:
Ask:
Aktienkurse zur Rocky Mountain Chocolate Factory Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -3,94% | - |
| 14.10.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 2,42% | - |
| 13.10.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -3,88% | - |
| 10.10.2025 | 1,30 | 1,30 | 1,29 | 1,29 | -3,73% | 543,00 |
| 09.10.2025 | 1,33 | 1,34 | 1,33 | 1,34 | 5,51% | 243,00 |
| 08.10.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -22,09% | - |
| 07.10.2025 | 1,33 | 1,63 | 1,33 | 1,63 | 19,85% | 613,00 |
| 06.10.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 9,68% | - |
| 03.10.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 3,33% | - |
| 02.10.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -0,83% | - |
| 01.10.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -5,47% | 30,00 |
| 30.09.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 2,40% | - |
| 29.09.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 1,63% | - |
| 26.09.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -3,15% | - |
| 25.09.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -2,31% | - |
| 24.09.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -3,70% | - |
| 23.09.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -14,01% | - |
| 22.09.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -4,85% | - |
| 19.09.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -6,25% | - |
| 18.09.2025 | 1,39 | 2,02 | 1,39 | 1,76 | 32,33% | 48,00 |
| 17.09.2025 | 1,41 | 1,41 | 1,33 | 1,33 | -19,88% | 1.096,00 |
| 16.09.2025 | 1,17 | 1,69 | 1,17 | 1,66 | 40,68% | 1.317,00 |
| 15.09.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 4,42% | - |
| 12.09.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -0,88% | - |
| 10.09.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -0,87% | - |
| 05.09.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 2,68% | - |
| 04.09.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,90% | - |
| 03.09.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 1,83% | - |
| 02.09.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | - |
| 01.09.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -0,91% | - |
| 29.08.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -0,90% | - |
| 28.08.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -1,77% | - |
| 27.08.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -0,88% | - |
| 26.08.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 1,79% | - |
| 25.08.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -0,88% | - |
| 22.08.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 2,73% | - |
| 21.08.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 0,92% | - |
| 20.08.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -3,54% | - |
| 19.08.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | - |
| 18.08.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 4,63% | - |
| 15.08.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 0,00% | - |
| 14.08.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -6,90% | - |
| 13.08.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 12.08.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 3,57% | - |
| 11.08.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -0,88% | - |
| 08.08.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | - |
| 07.08.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -6,61% | - |
| 06.08.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -5,47% | - |
| 05.08.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -0,78% | - |
| 04.08.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -1,53% | - |
| 01.08.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -0,76% | - |
| 31.07.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -1,49% | - |
| 30.07.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -2,90% | - |
| 29.07.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -2,82% | - |
| 28.07.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -1,39% | - |
| 25.07.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -5,26% | - |
| 24.07.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -3,18% | - |
| 23.07.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 12,95% | - |
| 22.07.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 21.07.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -7,33% | - |
| 18.07.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -1,32% | - |
| 17.07.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 1,33% | - |
| 16.07.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 7,91% | - |
| 15.07.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,72% | - |
| 14.07.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -0,72% | - |
| 11.07.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 2,96% | - |
| 10.07.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 7,14% | - |
| 09.07.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 1,61% | - |
| 08.07.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -1,59% | - |
| 07.07.2025 | 1,21 | 1,26 | 1,21 | 1,26 | 5,00% | 100,00 |
| 04.07.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -1,64% | - |
| 03.07.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 12,96% | - |
| 02.07.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 2,86% | - |
| 01.07.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 30.06.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -3,67% | - |
| 27.06.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 3,81% | - |
| 26.06.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -3,67% | - |
| 25.06.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 3,81% | - |
| 24.06.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 2,94% | - |
| 23.06.2025 | 1,02 | 1,02 | 1,02 | 1,02 | -12,82% | - |
| 20.06.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -0,85% | - |
| 19.06.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 33,33% | - |
| 18.06.2025 | 0,89 | 0,89 | 0,89 | 0,89 | 1,14% | - |
| 17.06.2025 | 0,88 | 0,88 | 0,88 | 0,88 | -0,57% | - |
| 16.06.2025 | 0,88 | 0,88 | 0,88 | 0,88 | 8,64% | - |
| 13.06.2025 | 0,81 | 0,81 | 0,81 | 0,81 | -8,99% | - |
| 12.06.2025 | 0,89 | 0,89 | 0,89 | 0,89 | 0,56% | - |
| 11.06.2025 | 0,89 | 0,89 | 0,89 | 0,89 | -1,12% | - |
| 10.06.2025 | 0,90 | 0,90 | 0,90 | 0,90 | 0,00% | - |
| 09.06.2025 | 0,90 | 0,90 | 0,90 | 0,90 | 0,00% | - |
| 06.06.2025 | 0,90 | 0,90 | 0,90 | 0,90 | -2,19% | - |
| 05.06.2025 | 0,92 | 0,92 | 0,92 | 0,92 | 2,23% | - |
| 04.06.2025 | 0,90 | 0,90 | 0,90 | 0,90 | 1,13% | - |
| 03.06.2025 | 0,89 | 0,89 | 0,89 | 0,89 | -3,80% | - |
| 02.06.2025 | 0,92 | 0,92 | 0,92 | 0,92 | 0,55% | - |
| 30.05.2025 | 0,92 | 0,92 | 0,92 | 0,92 | 8,28% | - |
| 29.05.2025 | 0,85 | 0,85 | 0,85 | 0,85 | -12,44% | - |
| 28.05.2025 | 0,97 | 0,97 | 0,97 | 0,97 | 2,66% | - |
| 27.05.2025 | 0,94 | 0,94 | 0,94 | 0,94 | 0,53% | - |
| 26.05.2025 | 0,94 | 0,94 | 0,94 | 0,94 | 0,00% | - |