0,960€
19,25%
Echtzeit-Aktienkurs Rocky Mountain Chocolate Factory
Bid:
Ask:
Aktienkurse zur Rocky Mountain Chocolate Factory Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 0,80 | 0,80 | 0,80 | 0,80 | -1,24% | - |
| 07.07.2026 | 0,81 | 0,81 | 0,81 | 0,81 | 1,26% | - |
| 06.07.2026 | 0,80 | 0,80 | 0,80 | 0,80 | 0,00% | - |
| 03.07.2026 | 0,80 | 0,80 | 0,80 | 0,80 | -3,64% | - |
| 02.07.2026 | 0,79 | 0,83 | 0,79 | 0,83 | 30,95% | 1,00 |
| 01.07.2026 | 0,63 | 0,63 | 0,63 | 0,63 | 4,13% | - |
| 30.06.2026 | 0,61 | 0,61 | 0,61 | 0,61 | -25,31% | - |
| 29.06.2026 | 0,81 | 0,81 | 0,81 | 0,81 | -30,17% | - |
| 26.06.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -1,69% | - |
| 25.06.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -21,33% | - |
| 24.06.2026 | 1,25 | 1,50 | 1,25 | 1,50 | 30,43% | 100,00 |
| 23.06.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -4,96% | - |
| 22.06.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 19.06.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 6,14% | - |
| 18.06.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -5,00% | - |
| 17.06.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -1,64% | - |
| 16.06.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -2,40% | - |
| 15.06.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | 150,00 |
| 12.06.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 2,46% | - |
| 11.06.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -1,61% | - |
| 10.06.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -5,34% | - |
| 09.06.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 08.06.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -2,24% | - |
| 05.06.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -0,74% | - |
| 04.06.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -4,93% | - |
| 03.06.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -2,74% | - |
| 02.06.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -5,81% | - |
| 01.06.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -0,64% | - |
| 29.05.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -3,70% | - |
| 28.05.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 2,53% | - |
| 27.05.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 4,64% | - |
| 26.05.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 25.05.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,67% | - |
| 22.05.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -6,25% | - |
| 21.05.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -1,23% | - |
| 20.05.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 0,00% | - |
| 19.05.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -4,14% | - |
| 18.05.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -15,08% | - |
| 15.05.2026 | 1,99 | 1,99 | 1,99 | 1,99 | -1,49% | - |
| 14.05.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 0,00% | - |
| 13.05.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 2,02% | - |
| 12.05.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -3,88% | - |
| 11.05.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 1,98% | - |
| 08.05.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -4,72% | - |
| 07.05.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 1,92% | - |
| 06.05.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 10,05% | - |
| 05.05.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -2,58% | - |
| 04.05.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -1,02% | - |
| 30.04.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 1,55% | - |
| 29.04.2026 | 1,93 | 1,93 | 1,93 | 1,93 | 3,21% | - |
| 28.04.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 3,31% | - |
| 27.04.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 5,23% | - |
| 24.04.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -1,71% | - |
| 23.04.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 4,79% | - |
| 22.04.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -1,76% | - |
| 21.04.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 3,66% | - |
| 20.04.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -5,20% | - |
| 17.04.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -6,49% | - |
| 16.04.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -1,07% | - |
| 15.04.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 9,36% | - |
| 14.04.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 2,40% | - |
| 13.04.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -9,73% | - |
| 10.04.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 4,52% | - |
| 09.04.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 5,36% | - |
| 08.04.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -6,15% | - |
| 07.04.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 0,56% | - |
| 02.04.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -2,73% | - |
| 01.04.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 3,39% | - |
| 31.03.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -3,28% | - |
| 30.03.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -2,14% | - |
| 27.03.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 1,08% | - |
| 26.03.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 1,65% | - |
| 25.03.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -1,62% | - |
| 24.03.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 10,12% | - |
| 23.03.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -10,16% | - |
| 20.03.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 0,00% | - |
| 19.03.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -8,33% | - |
| 18.03.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 0,00% | - |
| 17.03.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 4,62% | - |
| 16.03.2026 | 1,95 | 1,95 | 1,95 | 1,95 | -0,51% | - |
| 13.03.2026 | 1,95 | 1,96 | 1,95 | 1,96 | 1,55% | 20,00 |
| 12.03.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -2,03% | - |
| 11.03.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 2,07% | - |
| 10.03.2026 | 1,93 | 1,93 | 1,93 | 1,93 | 1,58% | - |
| 09.03.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -9,52% | - |
| 06.03.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 0,00% | - |
| 05.03.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 2,94% | - |
| 04.03.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -1,92% | - |
| 03.03.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 1,96% | - |
| 02.03.2026 | 1,88 | 2,04 | 1,88 | 2,04 | -1,92% | 222,00 |
| 27.02.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 6,12% | - |
| 26.02.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 4,26% | - |
| 25.02.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 0,53% | - |
| 24.02.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -7,43% | - |
| 23.02.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 2,54% | - |
| 20.02.2026 | 1,97 | 1,97 | 1,97 | 1,97 | -6,19% | - |
| 19.02.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 3,96% | - |
| 18.02.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -8,18% | - |
| 17.02.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 0,92% | - |
| 16.02.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -6,84% | - |