2,450€
5,60%
Echtzeit-Aktienkurs Stereotaxis Inc.
Bid:
Ask:
Aktienkurse zur Stereotaxis Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.08.2025 | 2,39 | 2,50 | 2,34 | 2,45 | 5,60% | - |
| 26.08.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -3,33% | - |
| 25.08.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 22.08.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 21.08.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -0,83% | - |
| 20.08.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,83% | - |
| 19.08.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 5,26% | - |
| 18.08.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -4,20% | - |
| 15.08.2025 | 2,46 | 2,46 | 2,38 | 2,38 | 5,31% | 5.550,00 |
| 14.08.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 1,80% | - |
| 13.08.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 5,71% | - |
| 12.08.2025 | 2,14 | 2,14 | 2,04 | 2,10 | 0,00% | 2.326,00 |
| 11.08.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 11,70% | - |
| 08.08.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 0,00% | - |
| 07.08.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -1,05% | - |
| 06.08.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -2,06% | - |
| 05.08.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 3,19% | - |
| 04.08.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -3,09% | - |
| 01.08.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -5,83% | - |
| 31.07.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -1,90% | - |
| 30.07.2025 | 2,08 | 2,10 | 2,08 | 2,10 | -8,70% | - |
| 29.07.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 9,52% | - |
| 28.07.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 12,30% | - |
| 25.07.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -1,06% | - |
| 24.07.2025 | 1,89 | 1,89 | 1,89 | 1,89 | 1,07% | - |
| 23.07.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 0,00% | - |
| 22.07.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -4,10% | - |
| 21.07.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -3,47% | - |
| 18.07.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 0,00% | - |
| 17.07.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 6,88% | - |
| 16.07.2025 | 1,89 | 1,89 | 1,89 | 1,89 | -0,53% | - |
| 15.07.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 1,60% | - |
| 14.07.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 0,00% | - |
| 11.07.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 2,19% | - |
| 10.07.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 0,00% | - |
| 09.07.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 2,81% | - |
| 08.07.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -0,56% | - |
| 07.07.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -1,10% | - |
| 04.07.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 1,12% | - |
| 03.07.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 1,13% | - |
| 02.07.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 0,57% | - |
| 01.07.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -7,85% | - |
| 30.06.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 3,24% | - |
| 27.06.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 0,00% | - |
| 26.06.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 0,54% | - |
| 25.06.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 2,79% | - |
| 24.06.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 2,29% | - |
| 23.06.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -8,38% | - |
| 20.06.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -0,52% | - |
| 19.06.2025 | 1,92 | 1,92 | 1,92 | 1,92 | -0,52% | - |
| 18.06.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 5,46% | - |
| 17.06.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 2,23% | - |
| 16.06.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -1,10% | - |
| 13.06.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -3,72% | - |
| 12.06.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -6,93% | - |
| 11.06.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 2,54% | - |
| 10.06.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 2,60% | - |
| 09.06.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 0,00% | - |
| 06.06.2025 | 1,92 | 1,92 | 1,92 | 1,92 | -2,04% | - |
| 05.06.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -0,51% | - |
| 04.06.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 3,68% | - |
| 03.06.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 4,40% | - |
| 02.06.2025 | 1,82 | 1,82 | 1,82 | 1,82 | 0,00% | - |
| 30.05.2025 | 1,83 | 1,83 | 1,82 | 1,82 | -1,62% | - |
| 29.05.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 1,09% | - |
| 28.05.2025 | 1,84 | 1,84 | 1,83 | 1,83 | -0,54% | - |
| 27.05.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 2,79% | - |
| 26.05.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 1,70% | - |
| 23.05.2025 | 1,74 | 1,76 | 1,74 | 1,76 | 0,00% | - |
| 22.05.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -2,22% | - |
| 21.05.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -0,55% | - |
| 20.05.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 1,12% | - |
| 19.05.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -3,24% | - |
| 16.05.2025 | 1,79 | 1,85 | 1,79 | 1,85 | 4,52% | - |
| 15.05.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -3,80% | - |
| 14.05.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 1,10% | - |
| 13.05.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -3,19% | - |
| 12.05.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 0,00% | - |
| 09.05.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 3,30% | - |
| 08.05.2025 | 1,82 | 1,82 | 1,82 | 1,82 | 3,41% | - |
| 07.05.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 2,33% | - |
| 06.05.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -2,27% | - |
| 05.05.2025 | 1,74 | 1,81 | 1,74 | 1,76 | 1,15% | 3.475,00 |
| 02.05.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 0,58% | - |
| 30.04.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 1,17% | - |
| 29.04.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 1,18% | - |
| 28.04.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -2,87% | - |
| 25.04.2025 | 1,75 | 1,75 | 1,74 | 1,74 | 4,19% | - |
| 24.04.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -3,47% | - |
| 23.04.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 12,34% | - |
| 22.04.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -0,65% | - |
| 17.04.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -1,27% | - |
| 16.04.2025 | 1,51 | 1,57 | 1,51 | 1,57 | 1,29% | 300,00 |
| 15.04.2025 | 1,51 | 1,55 | 1,51 | 1,55 | 8,39% | - |
| 14.04.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -2,05% | - |
| 11.04.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -6,41% | - |
| 10.04.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 12,23% | - |
| 09.04.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -7,95% | - |
| 08.04.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 7,09% | - |
| 07.04.2025 | 1,41 | 1,42 | 1,41 | 1,41 | -0,70% | - |