2,050€
-0,49%
Echtzeit-Aktienkurs Stereotaxis
Bid:
Ask:
Aktienkurse zur Stereotaxis Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
09.05.2024 | 1,96 | 1,98 | 1,96 | 1,98 | -3,88% | - |
08.05.2024 | 2,06 | 2,06 | 2,06 | 2,06 | 0,00% | - |
07.05.2024 | 2,06 | 2,06 | 2,06 | 2,06 | -3,74% | - |
06.05.2024 | 2,14 | 2,14 | 2,14 | 2,14 | 0,00% | - |
03.05.2024 | 2,14 | 2,14 | 2,14 | 2,14 | -3,60% | - |
02.05.2024 | 2,22 | 2,22 | 2,22 | 2,22 | 4,72% | - |
30.04.2024 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
29.04.2024 | 2,12 | 2,12 | 2,12 | 2,12 | -1,85% | - |
26.04.2024 | 2,16 | 2,16 | 2,16 | 2,16 | -0,92% | - |
25.04.2024 | 2,18 | 2,18 | 2,18 | 2,18 | -6,84% | - |
24.04.2024 | 2,36 | 2,36 | 2,34 | 2,34 | 0,86% | - |
23.04.2024 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
22.04.2024 | 2,32 | 2,32 | 2,32 | 2,32 | 1,75% | - |
19.04.2024 | 2,26 | 2,28 | 2,26 | 2,28 | -5,00% | - |
18.04.2024 | 2,40 | 2,40 | 2,40 | 2,40 | -2,44% | - |
17.04.2024 | 2,46 | 2,46 | 2,46 | 2,46 | -1,60% | - |
16.04.2024 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | - |
15.04.2024 | 2,52 | 2,52 | 2,50 | 2,52 | -5,97% | 681,00 |
12.04.2024 | 2,68 | 2,68 | 2,68 | 2,68 | 0,00% | - |
11.04.2024 | 2,68 | 2,68 | 2,68 | 2,68 | -0,74% | - |
10.04.2024 | 2,70 | 2,70 | 2,70 | 2,70 | -2,88% | 7,00 |
09.04.2024 | 2,76 | 2,78 | 2,76 | 2,78 | -6,71% | - |
08.04.2024 | 2,92 | 2,98 | 2,92 | 2,98 | 5,67% | 1.000,00 |
05.04.2024 | 2,82 | 2,82 | 2,82 | 2,82 | 6,82% | - |
04.04.2024 | 2,68 | 2,68 | 2,64 | 2,64 | -4,35% | - |
03.04.2024 | 2,74 | 2,76 | 2,74 | 2,76 | 0,00% | - |
02.04.2024 | 2,38 | 2,76 | 2,38 | 2,76 | 14,05% | - |
28.03.2024 | 2,30 | 2,42 | 2,30 | 2,42 | 1,68% | - |
27.03.2024 | 2,26 | 2,38 | 2,26 | 2,38 | 8,18% | 8,00 |
26.03.2024 | 2,20 | 2,20 | 2,20 | 2,20 | -2,65% | - |
25.03.2024 | 2,26 | 2,26 | 2,26 | 2,26 | -1,74% | - |
22.03.2024 | 2,30 | 2,30 | 2,30 | 2,30 | -0,86% | - |
21.03.2024 | 2,32 | 2,32 | 2,32 | 2,32 | 0,87% | - |
20.03.2024 | 2,30 | 2,30 | 2,30 | 2,30 | 0,88% | - |
19.03.2024 | 2,28 | 2,28 | 2,28 | 2,28 | 2,70% | - |
18.03.2024 | 2,22 | 2,22 | 2,22 | 2,22 | 0,00% | - |
15.03.2024 | 2,22 | 2,22 | 2,22 | 2,22 | -1,77% | - |
14.03.2024 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
13.03.2024 | 2,26 | 2,26 | 2,26 | 2,26 | -0,88% | - |
12.03.2024 | 2,28 | 2,28 | 2,28 | 2,28 | -5,79% | - |
11.03.2024 | 2,42 | 2,42 | 2,42 | 2,42 | 3,42% | - |
08.03.2024 | 2,34 | 2,34 | 2,34 | 2,34 | 7,34% | - |
07.03.2024 | 2,18 | 2,18 | 2,18 | 2,18 | -0,91% | - |
06.03.2024 | 2,20 | 2,20 | 2,20 | 2,20 | 0,00% | - |
05.03.2024 | 2,20 | 2,20 | 2,20 | 2,20 | -9,84% | - |
04.03.2024 | 2,46 | 2,46 | 2,44 | 2,44 | -6,87% | - |
01.03.2024 | 2,62 | 2,62 | 2,62 | 2,62 | 2,34% | - |
29.02.2024 | 2,56 | 2,56 | 2,56 | 2,56 | -3,03% | - |
28.02.2024 | 2,64 | 2,64 | 2,64 | 2,64 | -1,49% | - |
27.02.2024 | 2,68 | 2,68 | 2,68 | 2,68 | -3,60% | - |
26.02.2024 | 2,78 | 2,78 | 2,78 | 2,78 | 8,59% | - |
23.02.2024 | 2,56 | 2,56 | 2,56 | 2,56 | -11,11% | - |
22.02.2024 | 2,88 | 2,88 | 2,88 | 2,88 | 3,60% | - |
21.02.2024 | 2,78 | 2,78 | 2,78 | 2,78 | 8,59% | - |
20.02.2024 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
19.02.2024 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | 7,00 |
16.02.2024 | 2,56 | 2,56 | 2,56 | 2,56 | -0,78% | - |
15.02.2024 | 2,62 | 2,62 | 2,58 | 2,58 | -0,77% | - |
14.02.2024 | 2,44 | 2,60 | 2,44 | 2,60 | 4,00% | 3.900,00 |
13.02.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 1,63% | - |
12.02.2024 | 2,36 | 2,46 | 2,36 | 2,46 | 10,81% | 1.000,00 |
09.02.2024 | 2,22 | 2,22 | 2,22 | 2,22 | 2,78% | - |
08.02.2024 | 2,16 | 2,16 | 2,16 | 2,16 | -1,82% | - |
07.02.2024 | 2,20 | 2,20 | 2,20 | 2,20 | 4,76% | - |
06.02.2024 | 2,10 | 2,10 | 2,10 | 2,10 | 6,60% | 100,00 |
05.02.2024 | 1,97 | 1,97 | 1,97 | 1,97 | 1,55% | - |
02.02.2024 | 1,94 | 1,94 | 1,94 | 1,94 | 5,43% | - |
01.02.2024 | 1,84 | 1,84 | 1,84 | 1,84 | -2,65% | - |
31.01.2024 | 1,89 | 1,89 | 1,89 | 1,89 | -1,56% | - |
30.01.2024 | 1,92 | 1,92 | 1,92 | 1,92 | 4,92% | - |
29.01.2024 | 1,83 | 1,83 | 1,83 | 1,83 | -2,66% | - |
26.01.2024 | 1,88 | 1,88 | 1,88 | 1,88 | -1,05% | - |
25.01.2024 | 1,90 | 1,90 | 1,90 | 1,90 | -2,06% | - |
24.01.2024 | 1,94 | 1,94 | 1,94 | 1,94 | 9,60% | - |
23.01.2024 | 1,77 | 1,77 | 1,77 | 1,77 | 6,63% | - |
22.01.2024 | 1,66 | 1,66 | 1,66 | 1,66 | 1,84% | - |
19.01.2024 | 1,65 | 1,65 | 1,63 | 1,63 | -1,21% | - |
18.01.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 1,23% | - |
17.01.2024 | 1,63 | 1,63 | 1,63 | 1,63 | -2,98% | - |
16.01.2024 | 1,68 | 1,68 | 1,68 | 1,68 | 1,20% | - |
15.01.2024 | 1,66 | 1,66 | 1,66 | 1,66 | -9,29% | - |
12.01.2024 | 1,83 | 1,83 | 1,83 | 1,83 | 3,39% | - |
11.01.2024 | 1,73 | 1,77 | 1,73 | 1,77 | -4,84% | - |
10.01.2024 | 1,60 | 1,86 | 1,60 | 1,86 | 16,98% | - |
09.01.2024 | 1,59 | 1,59 | 1,59 | 1,59 | 2,58% | - |
08.01.2024 | 1,55 | 1,55 | 1,55 | 1,55 | -6,63% | - |
05.01.2024 | 1,66 | 1,66 | 1,66 | 1,66 | -0,60% | - |
04.01.2024 | 1,67 | 1,67 | 1,67 | 1,67 | 0,00% | - |
03.01.2024 | 1,67 | 1,67 | 1,67 | 1,67 | 7,74% | - |
02.01.2024 | 1,55 | 1,55 | 1,55 | 1,55 | 0,00% | - |
29.12.2023 | 1,55 | 1,55 | 1,55 | 1,55 | 2,65% | - |
28.12.2023 | 1,51 | 1,51 | 1,51 | 1,51 | -1,95% | - |
27.12.2023 | 1,54 | 1,54 | 1,54 | 1,54 | -1,28% | - |
22.12.2023 | 1,56 | 1,56 | 1,56 | 1,56 | -1,27% | - |
21.12.2023 | 1,58 | 1,58 | 1,58 | 1,58 | 5,33% | - |
20.12.2023 | 1,50 | 1,50 | 1,50 | 1,50 | 3,45% | - |
19.12.2023 | 1,45 | 1,45 | 1,45 | 1,45 | -5,23% | - |
18.12.2023 | 1,53 | 1,53 | 1,53 | 1,53 | -2,55% | - |
15.12.2023 | 1,57 | 1,57 | 1,57 | 1,57 | 0,64% | - |
14.12.2023 | 1,57 | 1,57 | 1,56 | 1,56 | -6,02% | - |