2,790€
8,14%
Echtzeit-Aktienkurs Stereotaxis Inc.
Bid:
Ask:
Aktienkurse zur Stereotaxis Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 0,00% | - |
| 14.10.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -2,27% | - |
| 13.10.2025 | 2,58 | 2,66 | 2,58 | 2,64 | -7,69% | 200,00 |
| 10.10.2025 | 2,86 | 2,86 | 2,86 | 2,86 | -4,67% | - |
| 09.10.2025 | 3,00 | 3,00 | 3,00 | 3,00 | 11,94% | - |
| 08.10.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -4,29% | - |
| 07.10.2025 | 2,76 | 2,80 | 2,76 | 2,80 | 6,87% | 1.000,00 |
| 06.10.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 3,15% | - |
| 03.10.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 0,79% | - |
| 02.10.2025 | 2,62 | 2,62 | 2,52 | 2,52 | -2,33% | - |
| 01.10.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -5,15% | - |
| 30.09.2025 | 2,56 | 2,72 | 2,56 | 2,72 | 10,57% | 3.600,00 |
| 29.09.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -0,81% | - |
| 26.09.2025 | 2,44 | 2,48 | 2,44 | 2,48 | 1,64% | - |
| 25.09.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 24.09.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 1,67% | - |
| 23.09.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 2,56% | - |
| 22.09.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 0,86% | - |
| 19.09.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,87% | - |
| 18.09.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 17.09.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -1,71% | - |
| 16.09.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -1,68% | - |
| 15.09.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -0,83% | - |
| 12.09.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -0,83% | - |
| 10.09.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -2,02% | - |
| 08.09.2025 | 2,47 | 2,53 | 2,42 | 2,47 | 6,47% | - |
| 05.09.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 1,75% | - |
| 04.09.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 0,00% | - |
| 03.09.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -4,20% | - |
| 02.09.2025 | 2,40 | 2,40 | 2,38 | 2,38 | -0,83% | - |
| 01.09.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -2,44% | - |
| 29.08.2025 | 2,36 | 2,46 | 2,36 | 2,46 | 1,65% | - |
| 28.08.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 3,42% | - |
| 27.08.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 0,86% | - |
| 26.08.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -3,33% | - |
| 25.08.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 22.08.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 21.08.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -0,83% | - |
| 20.08.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,83% | - |
| 19.08.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 5,26% | - |
| 18.08.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -4,20% | - |
| 15.08.2025 | 2,46 | 2,46 | 2,38 | 2,38 | 5,31% | 5.550,00 |
| 14.08.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 1,80% | - |
| 13.08.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 5,71% | - |
| 12.08.2025 | 2,14 | 2,14 | 2,04 | 2,10 | 0,00% | 2.326,00 |
| 11.08.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 11,70% | - |
| 08.08.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 0,00% | - |
| 07.08.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -1,05% | - |
| 06.08.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -2,06% | - |
| 05.08.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 3,19% | - |
| 04.08.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -3,09% | - |
| 01.08.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -5,83% | - |
| 31.07.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -1,90% | - |
| 30.07.2025 | 2,08 | 2,10 | 2,08 | 2,10 | -8,70% | - |
| 29.07.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 9,52% | - |
| 28.07.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 12,30% | - |
| 25.07.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -1,06% | - |
| 24.07.2025 | 1,89 | 1,89 | 1,89 | 1,89 | 1,07% | - |
| 23.07.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 0,00% | - |
| 22.07.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -4,10% | - |
| 21.07.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -3,47% | - |
| 18.07.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 0,00% | - |
| 17.07.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 6,88% | - |
| 16.07.2025 | 1,89 | 1,89 | 1,89 | 1,89 | -0,53% | - |
| 15.07.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 1,60% | - |
| 14.07.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 0,00% | - |
| 11.07.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 2,19% | - |
| 10.07.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 0,00% | - |
| 09.07.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 2,81% | - |
| 08.07.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -0,56% | - |
| 07.07.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -1,10% | - |
| 04.07.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 1,12% | - |
| 03.07.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 1,13% | - |
| 02.07.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 0,57% | - |
| 01.07.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -7,85% | - |
| 30.06.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 3,24% | - |
| 27.06.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 0,00% | - |
| 26.06.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 0,54% | - |
| 25.06.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 2,79% | - |
| 24.06.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 2,29% | - |
| 23.06.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -8,38% | - |
| 20.06.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -0,52% | - |
| 19.06.2025 | 1,92 | 1,92 | 1,92 | 1,92 | -0,52% | - |
| 18.06.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 5,46% | - |
| 17.06.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 2,23% | - |
| 16.06.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -1,10% | - |
| 13.06.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -3,72% | - |
| 12.06.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -6,93% | - |
| 11.06.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 2,54% | - |
| 10.06.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 2,60% | - |
| 09.06.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 0,00% | - |
| 06.06.2025 | 1,92 | 1,92 | 1,92 | 1,92 | -2,04% | - |
| 05.06.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -0,51% | - |
| 04.06.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 3,68% | - |
| 03.06.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 4,40% | - |
| 02.06.2025 | 1,82 | 1,82 | 1,82 | 1,82 | 0,00% | - |
| 30.05.2025 | 1,83 | 1,83 | 1,82 | 1,82 | -1,62% | - |
| 29.05.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 1,09% | - |
| 28.05.2025 | 1,84 | 1,84 | 1,83 | 1,83 | -0,54% | - |
| 27.05.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 2,79% | - |