1,755€
-2,50%
Echtzeit-Aktienkurs Stereotaxis Inc.
Bid:
Ask:
Aktienkurse zur Stereotaxis Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -2,70% | 1.000,00 |
| 06.03.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 0,00% | - |
| 05.03.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 3,35% | - |
| 04.03.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -2,72% | - |
| 03.03.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 3,37% | - |
| 02.03.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -2,20% | - |
| 27.02.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 0,00% | - |
| 26.02.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 4,60% | - |
| 25.02.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -2,25% | - |
| 24.02.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 4,71% | - |
| 23.02.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -1,73% | - |
| 20.02.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 2,98% | - |
| 19.02.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -2,33% | - |
| 18.02.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 5,52% | - |
| 17.02.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -0,61% | - |
| 16.02.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -1,20% | - |
| 13.02.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -1,19% | - |
| 12.02.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -2,89% | - |
| 11.02.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -0,57% | - |
| 10.02.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -1,14% | - |
| 09.02.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 7,32% | - |
| 06.02.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -5,20% | - |
| 05.02.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -4,42% | - |
| 04.02.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -1,09% | - |
| 03.02.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 2,23% | - |
| 02.02.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -5,79% | - |
| 30.01.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -7,77% | - |
| 29.01.2026 | 2,04 | 2,06 | 2,04 | 2,06 | 0,00% | 366,00 |
| 28.01.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -4,63% | - |
| 27.01.2026 | 2,14 | 2,22 | 2,14 | 2,16 | -1,82% | 2.000,00 |
| 26.01.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -3,51% | - |
| 23.01.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -0,87% | - |
| 22.01.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 4,55% | - |
| 21.01.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -4,35% | - |
| 20.01.2026 | 2,24 | 2,30 | 2,24 | 2,30 | 2,68% | 200,00 |
| 19.01.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -5,08% | - |
| 16.01.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 1,72% | - |
| 15.01.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 2,65% | - |
| 14.01.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 5,61% | - |
| 13.01.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 1,90% | - |
| 12.01.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -2,78% | - |
| 09.01.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -0,92% | - |
| 08.01.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 1,87% | - |
| 07.01.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 8,63% | - |
| 06.01.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 1,55% | - |
| 05.01.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -1,52% | - |
| 02.01.2026 | 1,91 | 1,97 | 1,91 | 1,97 | 3,14% | 100,00 |
| 30.12.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -6,37% | - |
| 29.12.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 0,00% | - |
| 23.12.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 4,62% | - |
| 22.12.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 1,04% | - |
| 19.12.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 0,00% | - |
| 18.12.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -3,02% | - |
| 17.12.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 3,65% | - |
| 16.12.2025 | 1,92 | 1,92 | 1,92 | 1,92 | -3,03% | - |
| 15.12.2025 | 1,98 | 1,98 | 1,98 | 1,98 | -1,98% | - |
| 12.12.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 2,54% | - |
| 11.12.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -1,50% | - |
| 10.12.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 1,01% | - |
| 09.12.2025 | 1,98 | 1,98 | 1,98 | 1,98 | -1,98% | - |
| 08.12.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -0,98% | - |
| 05.12.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 4,08% | - |
| 04.12.2025 | 1,96 | 1,96 | 1,96 | 1,96 | 3,70% | - |
| 03.12.2025 | 1,89 | 1,89 | 1,89 | 1,89 | -4,06% | - |
| 02.12.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -3,43% | - |
| 01.12.2025 | 2,04 | 2,04 | 2,04 | 2,04 | -1,92% | - |
| 28.11.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 0,97% | - |
| 27.11.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -1,90% | - |
| 26.11.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 5,00% | - |
| 25.11.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 1,52% | - |
| 24.11.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 3,68% | - |
| 21.11.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -0,52% | - |
| 20.11.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -1,04% | - |
| 19.11.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 8,43% | - |
| 18.11.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -4,81% | - |
| 17.11.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -0,53% | - |
| 14.11.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -8,74% | - |
| 13.11.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -4,63% | - |
| 12.11.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -11,48% | - |
| 11.11.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 6,09% | - |
| 10.11.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 0,88% | - |
| 07.11.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -4,20% | - |
| 06.11.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 3,48% | - |
| 05.11.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -1,71% | - |
| 04.11.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -4,88% | - |
| 03.11.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,82% | - |
| 31.10.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -3,17% | - |
| 30.10.2025 | 2,42 | 2,52 | 2,42 | 2,52 | 1,61% | - |
| 29.10.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -1,59% | - |
| 28.10.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -3,08% | - |
| 27.10.2025 | 2,64 | 2,64 | 2,60 | 2,60 | -0,76% | - |
| 24.10.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 2,34% | - |
| 23.10.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -0,78% | - |
| 22.10.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -0,77% | - |
| 21.10.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -2,26% | - |
| 20.10.2025 | 2,52 | 2,66 | 2,52 | 2,66 | 5,56% | 1.970,00 |
| 17.10.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -8,03% | - |
| 16.10.2025 | 2,64 | 2,74 | 2,64 | 2,74 | 6,20% | 1.525,00 |
| 15.10.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 0,00% | - |
| 14.10.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -2,27% | - |