0,932€
-4,61%
Echtzeit-Aktienkurs Stereotaxis Inc.
Bid:
Ask:
Aktienkurse zur Stereotaxis Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 0,95 | 0,99 | 0,92 | 0,94 | -4,30% | - |
| 13.10.2026 | 1,00 | 1,00 | 0,98 | 0,98 | 0,72% | - |
| 12.10.2026 | 0,97 | 0,97 | 0,97 | 0,97 | 0,52% | - |
| 09.10.2026 | 0,97 | 0,97 | 0,97 | 0,97 | -1,83% | - |
| 08.10.2026 | 0,98 | 0,98 | 0,98 | 0,98 | -0,71% | - |
| 07.10.2026 | 1,00 | 1,00 | 0,99 | 0,99 | -1,00% | - |
| 06.10.2026 | 1,03 | 1,03 | 1,00 | 1,00 | -2,72% | - |
| 05.10.2026 | 1,03 | 1,03 | 1,03 | 1,03 | 0,00% | - |
| 02.10.2026 | 1,04 | 1,04 | 1,03 | 1,03 | -0,19% | - |
| 01.10.2026 | 1,06 | 1,06 | 1,03 | 1,03 | -4,63% | - |
| 30.09.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 0,00% | - |
| 29.09.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -2,70% | - |
| 28.09.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -0,18% | - |
| 25.09.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -1,07% | - |
| 24.09.2026 | 1,13 | 1,13 | 1,12 | 1,12 | -2,77% | - |
| 23.09.2026 | 1,20 | 1,20 | 1,16 | 1,16 | -1,87% | - |
| 22.09.2026 | 1,16 | 1,18 | 1,16 | 1,18 | 3,33% | - |
| 21.09.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 1,79% | - |
| 18.09.2026 | 1,10 | 1,12 | 1,10 | 1,12 | -0,88% | - |
| 17.09.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 1,07% | - |
| 16.09.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 0,18% | - |
| 15.09.2026 | 1,11 | 1,12 | 1,11 | 1,12 | -0,53% | - |
| 14.09.2026 | 1,13 | 1,13 | 1,09 | 1,12 | 2,37% | 800,00 |
| 11.09.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -1,26% | - |
| 10.09.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 1,28% | - |
| 09.09.2026 | 1,09 | 1,10 | 1,09 | 1,10 | -1,79% | - |
| 08.09.2026 | 1,16 | 1,16 | 1,12 | 1,12 | -2,96% | - |
| 07.09.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -1,54% | - |
| 04.09.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,52% | - |
| 03.09.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,69% | - |
| 02.09.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -4,79% | - |
| 01.09.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -0,49% | - |
| 31.08.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -1,14% | - |
| 28.08.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 1,32% | - |
| 27.08.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 3,05% | - |
| 26.08.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -0,67% | - |
| 25.08.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,17% | - |
| 24.08.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -1,33% | - |
| 21.08.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -0,33% | - |
| 20.08.2026 | 1,15 | 1,21 | 1,15 | 1,21 | 5,42% | 200,00 |
| 19.08.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -2,56% | - |
| 18.08.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,34% | - |
| 17.08.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,17% | - |
| 14.08.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -1,52% | - |
| 13.08.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -3,73% | - |
| 12.08.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 1,15% | - |
| 11.08.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 1,67% | - |
| 10.08.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 4,17% | - |
| 07.08.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -3,85% | - |
| 06.08.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -0,50% | - |
| 05.08.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 1,52% | - |
| 04.08.2026 | 1,13 | 1,18 | 1,13 | 1,18 | 10,24% | 2.000,00 |
| 03.08.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -4,45% | - |
| 31.07.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -0,88% | - |
| 30.07.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 4,42% | - |
| 29.07.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -2,69% | - |
| 28.07.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 0,72% | - |
| 27.07.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -10,79% | - |
| 24.07.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -6,90% | - |
| 23.07.2026 | 1,27 | 1,33 | 1,27 | 1,33 | 6,21% | 2.300,00 |
| 22.07.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,32% | - |
| 21.07.2026 | 1,29 | 1,29 | 1,25 | 1,25 | -4,72% | - |
| 20.07.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -17,88% | - |
| 17.07.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 15,94% | - |
| 16.07.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 1,02% | - |
| 15.07.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -2,71% | - |
| 14.07.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -3,04% | - |
| 13.07.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -2,29% | - |
| 10.07.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -3,77% | - |
| 09.07.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -0,77% | - |
| 08.07.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -3,84% | - |
| 07.07.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 5,49% | - |
| 06.07.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 0,26% | - |
| 03.07.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 0,66% | - |
| 02.07.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 3,41% | - |
| 01.07.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -1,21% | - |
| 30.06.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 2,63% | - |
| 29.06.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 4,33% | - |
| 26.06.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -0,86% | - |
| 25.06.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -6,92% | - |
| 24.06.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -5,65% | - |
| 23.06.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -0,38% | - |
| 22.06.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -0,12% | - |
| 19.06.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 5,54% | - |
| 18.06.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -0,92% | - |
| 17.06.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -1,42% | - |
| 16.06.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -0,64% | - |
| 15.06.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 1,69% | - |
| 12.06.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,13% | - |
| 11.06.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -1,67% | - |
| 10.06.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 1,83% | - |
| 09.06.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 2,13% | - |
| 08.06.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -4,94% | - |
| 05.06.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 2,07% | - |
| 04.06.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -6,42% | - |
| 03.06.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 1,98% | - |
| 02.06.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -2,41% | - |
| 01.06.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -4,82% | - |
| 29.05.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 3,20% | - |
| 28.05.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 3,17% | - |