21,990€
4,56%
Echtzeit-Aktienkurs Twist Bioscience Corp.
Bid:
Ask:
Aktienkurse zur Twist Bioscience Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.09.2025 | 21,24 | 21,54 | 21,22 | 21,54 | 2,43% | - |
| 04.09.2025 | 21,62 | 21,64 | 21,03 | 21,03 | -5,27% | 10,00 |
| 03.09.2025 | 21,82 | 22,20 | 21,82 | 22,20 | -1,03% | - |
| 02.09.2025 | 22,02 | 22,43 | 21,99 | 22,43 | 0,49% | - |
| 01.09.2025 | 22,31 | 22,33 | 22,31 | 22,32 | 0,54% | - |
| 29.08.2025 | 22,08 | 22,20 | 22,05 | 22,20 | -3,44% | - |
| 28.08.2025 | 22,74 | 22,99 | 22,73 | 22,99 | -1,46% | - |
| 27.08.2025 | 23,16 | 23,33 | 23,16 | 23,33 | 0,30% | - |
| 26.08.2025 | 22,84 | 23,26 | 22,82 | 23,26 | -1,69% | - |
| 25.08.2025 | 23,64 | 23,69 | 23,64 | 23,66 | 5,67% | - |
| 22.08.2025 | 22,15 | 22,39 | 22,15 | 22,39 | 1,45% | - |
| 21.08.2025 | 22,06 | 22,07 | 22,00 | 22,07 | -3,83% | - |
| 20.08.2025 | 22,90 | 22,95 | 22,89 | 22,95 | -2,17% | - |
| 19.08.2025 | 23,28 | 23,46 | 23,26 | 23,46 | -0,76% | - |
| 18.08.2025 | 23,32 | 23,64 | 23,29 | 23,64 | -2,76% | - |
| 15.08.2025 | 24,16 | 25,46 | 24,13 | 24,31 | 0,21% | 18,00 |
| 14.08.2025 | 23,86 | 24,26 | 23,86 | 24,26 | 5,85% | - |
| 13.08.2025 | 22,73 | 22,93 | 22,73 | 22,92 | -1,63% | 100,00 |
| 12.08.2025 | 23,12 | 23,30 | 23,12 | 23,30 | -2,67% | - |
| 11.08.2025 | 21,39 | 23,94 | 21,39 | 23,94 | 12,61% | 54,00 |
| 08.08.2025 | 20,86 | 22,55 | 20,86 | 21,26 | -4,15% | 5,00 |
| 07.08.2025 | 22,18 | 22,18 | 22,18 | 22,18 | -1,31% | 20,00 |
| 06.08.2025 | 24,06 | 24,71 | 22,36 | 22,48 | -13,95% | - |
| 05.08.2025 | 25,53 | 26,12 | 25,49 | 26,12 | 5,11% | - |
| 04.08.2025 | 28,34 | 28,40 | 24,85 | 24,85 | -9,01% | 200,00 |
| 01.08.2025 | 28,48 | 28,48 | 27,31 | 27,31 | -8,32% | - |
| 31.07.2025 | 29,51 | 31,20 | 29,51 | 29,79 | 0,85% | 110,00 |
| 30.07.2025 | 29,14 | 29,54 | 29,09 | 29,54 | -4,43% | - |
| 29.07.2025 | 30,74 | 30,91 | 30,74 | 30,91 | 2,42% | - |
| 28.07.2025 | 29,90 | 30,18 | 29,90 | 30,18 | 3,04% | - |
| 25.07.2025 | 29,10 | 29,29 | 29,08 | 29,29 | -1,11% | - |
| 24.07.2025 | 29,62 | 31,12 | 29,60 | 29,62 | -2,05% | 120,00 |
| 23.07.2025 | 30,01 | 30,24 | 29,98 | 30,24 | 4,82% | - |
| 22.07.2025 | 28,88 | 28,89 | 28,85 | 28,85 | -1,67% | - |
| 21.07.2025 | 29,38 | 29,53 | 29,34 | 29,34 | -2,82% | 76,00 |
| 18.07.2025 | 30,03 | 30,19 | 30,03 | 30,19 | -2,71% | - |
| 17.07.2025 | 30,72 | 31,03 | 30,68 | 31,03 | 0,91% | - |
| 16.07.2025 | 30,27 | 30,75 | 30,27 | 30,75 | -4,53% | - |
| 15.07.2025 | 31,43 | 32,21 | 31,40 | 32,21 | 1,58% | - |
| 14.07.2025 | 31,47 | 31,71 | 31,45 | 31,71 | 0,57% | - |
| 11.07.2025 | 31,84 | 31,84 | 31,53 | 31,53 | -3,43% | - |
| 10.07.2025 | 32,26 | 34,25 | 32,25 | 32,65 | 4,98% | 75,00 |
| 09.07.2025 | 30,63 | 31,10 | 30,60 | 31,10 | -3,51% | - |
| 08.07.2025 | 29,41 | 32,23 | 29,37 | 32,23 | 3,97% | 19,00 |
| 07.07.2025 | 31,53 | 31,63 | 31,00 | 31,00 | -1,37% | 20,00 |
| 04.07.2025 | 31,47 | 31,47 | 31,43 | 31,43 | 0,22% | - |
| 03.07.2025 | 31,03 | 31,36 | 31,00 | 31,36 | 3,02% | - |
| 02.07.2025 | 30,38 | 30,44 | 30,32 | 30,44 | 0,16% | - |
| 01.07.2025 | 30,29 | 30,39 | 30,29 | 30,39 | 1,03% | - |
| 30.06.2025 | 29,87 | 30,08 | 29,87 | 30,08 | -3,25% | - |
| 27.06.2025 | 30,69 | 31,09 | 30,67 | 31,09 | 0,55% | - |
| 26.06.2025 | 30,74 | 30,92 | 30,71 | 30,92 | 4,46% | - |
| 25.06.2025 | 29,40 | 29,60 | 29,40 | 29,60 | -0,64% | - |
| 24.06.2025 | 29,81 | 29,81 | 29,79 | 29,79 | 1,85% | - |
| 23.06.2025 | 29,14 | 29,25 | 29,14 | 29,25 | -3,56% | - |
| 20.06.2025 | 30,14 | 30,33 | 30,14 | 30,33 | 0,63% | - |
| 19.06.2025 | 30,29 | 30,29 | 30,14 | 30,14 | -4,07% | - |
| 18.06.2025 | 28,64 | 31,42 | 28,62 | 31,42 | 7,13% | 25,00 |
| 17.06.2025 | 29,24 | 29,33 | 29,21 | 29,33 | 3,53% | - |
| 16.06.2025 | 28,18 | 28,33 | 28,18 | 28,33 | -3,15% | - |
| 13.06.2025 | 29,25 | 29,25 | 29,25 | 29,25 | -0,24% | 600,00 |
| 12.06.2025 | 29,54 | 29,57 | 29,32 | 29,32 | -0,95% | - |
| 11.06.2025 | 29,24 | 29,60 | 29,24 | 29,60 | 3,17% | - |
| 10.06.2025 | 28,31 | 29,20 | 28,31 | 28,69 | 6,14% | 300,00 |
| 09.06.2025 | 27,00 | 27,03 | 26,81 | 27,03 | 3,05% | 42,00 |
| 06.06.2025 | 25,83 | 26,23 | 25,83 | 26,23 | 1,35% | - |
| 05.06.2025 | 25,87 | 27,35 | 25,87 | 25,88 | 0,70% | 3.500,00 |
| 04.06.2025 | 26,96 | 26,96 | 25,70 | 25,70 | -4,53% | 20,00 |
| 03.06.2025 | 26,23 | 26,92 | 26,22 | 26,92 | 7,72% | - |
| 02.06.2025 | 24,81 | 24,99 | 24,71 | 24,99 | 0,44% | - |
| 30.05.2025 | 24,75 | 24,88 | 24,75 | 24,88 | 1,55% | - |
| 29.05.2025 | 24,85 | 24,85 | 24,50 | 24,50 | -3,47% | - |
| 28.05.2025 | 25,21 | 25,38 | 25,14 | 25,38 | 3,47% | - |
| 27.05.2025 | 24,38 | 24,53 | 24,38 | 24,53 | 0,78% | - |
| 26.05.2025 | 24,27 | 24,35 | 24,27 | 24,34 | 1,46% | - |
| 23.05.2025 | 24,13 | 24,15 | 23,99 | 23,99 | -2,32% | - |
| 22.05.2025 | 24,40 | 24,56 | 24,40 | 24,56 | -6,08% | - |
| 21.05.2025 | 26,36 | 26,41 | 26,15 | 26,15 | -0,27% | 400,00 |
| 20.05.2025 | 26,15 | 26,22 | 26,13 | 26,22 | -0,57% | - |
| 19.05.2025 | 26,55 | 26,55 | 26,37 | 26,37 | 0,15% | - |
| 16.05.2025 | 26,13 | 26,33 | 26,13 | 26,33 | 1,35% | - |
| 15.05.2025 | 25,71 | 25,98 | 25,70 | 25,98 | -7,51% | - |
| 14.05.2025 | 28,03 | 28,09 | 27,97 | 28,09 | -2,16% | - |
| 13.05.2025 | 28,74 | 28,76 | 28,71 | 28,71 | 4,02% | - |
| 12.05.2025 | 27,00 | 27,60 | 27,00 | 27,60 | -1,95% | - |
| 09.05.2025 | 28,15 | 28,15 | 28,10 | 28,15 | -0,46% | - |
| 08.05.2025 | 28,32 | 28,37 | 28,28 | 28,28 | 0,32% | - |
| 07.05.2025 | 28,08 | 28,19 | 28,08 | 28,19 | -7,36% | - |
| 06.05.2025 | 30,74 | 30,74 | 30,43 | 30,43 | -10,87% | - |
| 05.05.2025 | 33,44 | 34,14 | 33,43 | 34,14 | 7,94% | - |
| 02.05.2025 | 32,23 | 34,19 | 31,63 | 31,63 | -5,21% | 10,00 |
| 30.04.2025 | 33,80 | 33,84 | 33,37 | 33,37 | -1,65% | - |
| 29.04.2025 | 34,02 | 34,04 | 33,93 | 33,93 | 1,13% | - |
| 28.04.2025 | 34,26 | 34,26 | 33,55 | 33,55 | -2,13% | - |
| 25.04.2025 | 34,42 | 34,42 | 34,28 | 34,28 | 6,66% | - |
| 24.04.2025 | 32,06 | 32,14 | 31,90 | 32,14 | 1,36% | - |
| 23.04.2025 | 31,91 | 31,97 | 31,71 | 31,71 | 7,86% | - |
| 22.04.2025 | 29,46 | 29,46 | 29,40 | 29,40 | -9,90% | - |
| 17.04.2025 | 33,06 | 33,08 | 32,63 | 32,63 | -2,89% | - |
| 16.04.2025 | 33,52 | 33,60 | 33,38 | 33,60 | -1,61% | - |