32,625€
7,11%
Echtzeit-Aktienkurs Twist Bioscience Corp
Bid:
Ask:
Aktienkurse zur Twist Bioscience Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.04.2025 | 36,68 | 36,81 | 31,21 | 33,54 | 10,11% | - |
| 09.04.2025 | 30,92 | 31,05 | 30,46 | 30,46 | -10,49% | - |
| 08.04.2025 | 33,30 | 34,03 | 33,30 | 34,03 | -2,97% | - |
| 07.04.2025 | 30,66 | 35,07 | 30,59 | 35,07 | 11,23% | 173,00 |
| 04.04.2025 | 32,76 | 32,82 | 31,53 | 31,53 | -7,37% | - |
| 03.04.2025 | 31,02 | 34,28 | 31,02 | 34,04 | -1,76% | - |
| 02.04.2025 | 35,00 | 35,00 | 34,65 | 34,65 | -1,53% | - |
| 01.04.2025 | 35,22 | 35,26 | 35,17 | 35,19 | -2,44% | - |
| 31.03.2025 | 36,07 | 36,13 | 36,05 | 36,07 | -0,11% | 20,00 |
| 28.03.2025 | 37,46 | 37,53 | 36,11 | 36,11 | -4,47% | - |
| 27.03.2025 | 37,97 | 37,99 | 37,80 | 37,80 | -2,68% | - |
| 26.03.2025 | 39,96 | 39,96 | 38,84 | 38,84 | -2,14% | - |
| 25.03.2025 | 40,51 | 40,57 | 39,69 | 39,69 | -1,85% | - |
| 24.03.2025 | 38,83 | 40,44 | 38,83 | 40,44 | 7,78% | - |
| 21.03.2025 | 37,75 | 37,79 | 37,52 | 37,52 | -1,83% | - |
| 20.03.2025 | 37,32 | 38,22 | 37,32 | 38,22 | 2,85% | - |
| 19.03.2025 | 36,27 | 37,16 | 36,27 | 37,16 | 1,61% | - |
| 18.03.2025 | 37,65 | 37,65 | 36,57 | 36,57 | 1,98% | - |
| 17.03.2025 | 35,71 | 35,86 | 35,65 | 35,86 | -0,55% | 20,00 |
| 14.03.2025 | 35,29 | 36,06 | 35,29 | 36,06 | 3,98% | - |
| 13.03.2025 | 35,12 | 35,15 | 34,68 | 34,68 | -2,31% | - |
| 12.03.2025 | 35,06 | 35,50 | 35,05 | 35,50 | 6,26% | - |
| 11.03.2025 | 32,96 | 33,41 | 32,88 | 33,41 | -1,30% | - |
| 10.03.2025 | 35,53 | 35,53 | 33,85 | 33,85 | 1,04% | - |
| 07.03.2025 | 35,14 | 35,15 | 33,50 | 33,50 | -9,65% | 60,00 |
| 06.03.2025 | 37,44 | 37,44 | 37,08 | 37,08 | 3,14% | - |
| 05.03.2025 | 36,25 | 36,25 | 35,95 | 35,95 | 5,70% | - |
| 04.03.2025 | 34,28 | 34,31 | 34,01 | 34,01 | -6,69% | - |
| 03.03.2025 | 35,98 | 36,45 | 35,96 | 36,45 | 1,67% | - |
| 28.02.2025 | 36,03 | 36,05 | 34,67 | 35,85 | -6,64% | 20,00 |
| 27.02.2025 | 38,37 | 38,40 | 38,36 | 38,40 | 1,56% | - |
| 26.02.2025 | 37,77 | 37,82 | 37,77 | 37,81 | -0,87% | - |
| 25.02.2025 | 38,10 | 38,21 | 38,10 | 38,14 | -1,88% | - |
| 24.02.2025 | 38,72 | 38,87 | 38,72 | 38,87 | -7,83% | - |
| 21.02.2025 | 41,68 | 42,17 | 41,68 | 42,17 | -6,12% | - |
| 20.02.2025 | 45,38 | 45,38 | 44,92 | 44,92 | -1,56% | - |
| 19.02.2025 | 44,16 | 45,63 | 43,88 | 45,63 | -2,37% | 40,00 |
| 18.02.2025 | 45,03 | 46,74 | 44,99 | 46,74 | 3,87% | - |
| 17.02.2025 | 44,86 | 45,00 | 44,84 | 45,00 | 0,13% | - |
| 14.02.2025 | 44,28 | 44,94 | 44,15 | 44,94 | 3,19% | - |
| 13.02.2025 | 43,05 | 43,55 | 42,98 | 43,55 | -0,48% | - |
| 12.02.2025 | 44,01 | 44,01 | 43,76 | 43,76 | -6,50% | - |
| 11.02.2025 | 46,57 | 46,80 | 46,55 | 46,80 | -5,66% | 100,00 |
| 10.02.2025 | 50,18 | 50,20 | 49,61 | 49,61 | -3,11% | - |
| 07.02.2025 | 51,12 | 51,20 | 51,00 | 51,20 | -1,27% | - |
| 06.02.2025 | 51,16 | 51,86 | 51,16 | 51,86 | 8,93% | 164,00 |
| 05.02.2025 | 49,23 | 49,33 | 47,61 | 47,61 | -5,42% | - |
| 04.02.2025 | 50,56 | 50,56 | 50,24 | 50,34 | 3,37% | - |
| 03.02.2025 | 48,89 | 50,10 | 48,70 | 48,70 | -0,69% | 340,00 |
| 31.01.2025 | 48,70 | 49,04 | 48,70 | 49,04 | 4,05% | - |
| 30.01.2025 | 47,05 | 47,13 | 47,05 | 47,13 | -4,34% | - |
| 29.01.2025 | 49,11 | 49,27 | 49,11 | 49,27 | -0,38% | - |
| 28.01.2025 | 49,35 | 49,46 | 49,35 | 49,46 | 1,15% | - |
| 27.01.2025 | 47,90 | 48,90 | 47,90 | 48,90 | -2,55% | - |
| 24.01.2025 | 51,02 | 51,02 | 50,18 | 50,18 | 2,41% | - |
| 23.01.2025 | 49,70 | 49,71 | 49,00 | 49,00 | 2,21% | 50,00 |
| 22.01.2025 | 47,87 | 48,41 | 47,87 | 47,94 | 5,29% | - |
| 21.01.2025 | 45,42 | 45,53 | 45,42 | 45,53 | 0,33% | - |
| 20.01.2025 | 45,60 | 45,60 | 45,38 | 45,38 | 2,28% | - |
| 17.01.2025 | 44,08 | 44,37 | 44,08 | 44,37 | 1,63% | - |
| 16.01.2025 | 43,74 | 43,74 | 43,65 | 43,66 | 5,28% | - |
| 15.01.2025 | 41,05 | 41,47 | 41,02 | 41,47 | 2,93% | - |
| 14.01.2025 | 42,00 | 42,10 | 40,29 | 40,29 | -0,27% | - |
| 13.01.2025 | 42,07 | 42,07 | 40,40 | 40,40 | -6,50% | - |
| 10.01.2025 | 43,29 | 43,29 | 43,21 | 43,21 | 0,19% | - |
| 09.01.2025 | 43,21 | 43,23 | 43,13 | 43,13 | -1,39% | - |
| 08.01.2025 | 43,62 | 43,74 | 43,62 | 43,74 | -5,45% | - |
| 07.01.2025 | 46,03 | 46,26 | 46,03 | 46,26 | 2,21% | - |
| 06.01.2025 | 45,31 | 45,31 | 45,26 | 45,26 | 3,78% | - |
| 03.01.2025 | 43,58 | 43,61 | 43,58 | 43,61 | -2,46% | - |
| 02.01.2025 | 44,40 | 44,71 | 44,40 | 44,71 | -1,80% | - |
| 30.12.2024 | 45,50 | 45,53 | 45,50 | 45,53 | -1,92% | - |
| 27.12.2024 | 47,81 | 47,81 | 46,42 | 46,42 | 2,27% | 100,00 |
| 23.12.2024 | 45,39 | 45,39 | 45,39 | 45,39 | 9,96% | - |
| 20.12.2024 | 41,48 | 41,48 | 41,26 | 41,28 | -3,44% | 15,00 |
| 19.12.2024 | 42,56 | 42,75 | 42,52 | 42,75 | -6,29% | - |
| 18.12.2024 | 45,58 | 45,65 | 45,58 | 45,62 | 2,56% | - |
| 17.12.2024 | 45,46 | 45,46 | 44,48 | 44,48 | -0,58% | - |
| 16.12.2024 | 44,71 | 44,74 | 44,71 | 44,74 | -0,62% | - |
| 13.12.2024 | 44,75 | 45,02 | 44,75 | 45,02 | -1,94% | - |
| 12.12.2024 | 45,81 | 46,94 | 45,81 | 45,91 | -5,59% | 102,00 |
| 11.12.2024 | 48,51 | 48,63 | 48,46 | 48,63 | 0,50% | - |
| 10.12.2024 | 48,36 | 48,39 | 48,36 | 48,39 | -3,03% | - |
| 09.12.2024 | 49,75 | 49,90 | 49,68 | 49,90 | 8,69% | - |
| 06.12.2024 | 47,91 | 47,91 | 45,91 | 45,91 | -4,35% | - |
| 05.12.2024 | 50,20 | 50,86 | 48,00 | 48,00 | -0,60% | 300,00 |
| 04.12.2024 | 48,85 | 49,00 | 47,71 | 48,29 | 2,70% | 742,00 |
| 03.12.2024 | 47,26 | 48,47 | 47,02 | 47,02 | 0,66% | 1,00 |
| 02.12.2024 | 46,40 | 46,71 | 46,40 | 46,71 | 3,57% | - |
| 29.11.2024 | 45,01 | 45,11 | 45,01 | 45,10 | -0,11% | - |
| 28.11.2024 | 44,30 | 45,15 | 44,29 | 45,15 | 5,91% | - |
| 27.11.2024 | 43,29 | 45,35 | 42,63 | 42,63 | -0,42% | 20,00 |
| 26.11.2024 | 43,43 | 43,43 | 42,81 | 42,81 | 7,92% | - |
| 25.11.2024 | 39,82 | 39,83 | 39,67 | 39,67 | 2,01% | - |
| 22.11.2024 | 39,00 | 39,11 | 38,89 | 38,89 | -1,82% | - |
| 21.11.2024 | 38,28 | 39,61 | 38,21 | 39,61 | 4,07% | 781,00 |
| 20.11.2024 | 38,41 | 38,46 | 38,06 | 38,06 | 0,95% | - |
| 19.11.2024 | 37,70 | 37,70 | 37,70 | 37,70 | 9,09% | - |
| 18.11.2024 | 34,58 | 34,58 | 34,56 | 34,56 | -3,03% | - |
| 15.11.2024 | 36,00 | 36,00 | 35,64 | 35,64 | -9,04% | - |