26,110€
-4,36%
Echtzeit-Aktienkurs Twist Bioscience Corp.
Bid:
Ask:
Aktienkurse zur Twist Bioscience Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 26,79 | 27,30 | 26,79 | 27,30 | 4,24% | - |
| 15.10.2025 | 25,59 | 26,19 | 25,59 | 26,19 | 4,55% | - |
| 14.10.2025 | 25,23 | 25,23 | 25,05 | 25,05 | -5,08% | - |
| 13.10.2025 | 26,96 | 26,96 | 26,39 | 26,39 | -7,18% | - |
| 10.10.2025 | 28,24 | 28,43 | 28,24 | 28,43 | 4,37% | - |
| 09.10.2025 | 27,44 | 27,44 | 27,24 | 27,24 | 3,10% | - |
| 08.10.2025 | 26,04 | 26,42 | 26,03 | 26,42 | -2,18% | - |
| 07.10.2025 | 26,45 | 27,01 | 26,45 | 27,01 | 2,00% | - |
| 06.10.2025 | 25,74 | 27,42 | 25,74 | 26,48 | -4,89% | 352,00 |
| 03.10.2025 | 25,46 | 27,84 | 25,45 | 27,84 | 12,76% | 200,00 |
| 02.10.2025 | 24,46 | 24,69 | 24,44 | 24,69 | 5,78% | - |
| 01.10.2025 | 23,04 | 23,34 | 23,03 | 23,34 | 4,06% | - |
| 30.09.2025 | 22,28 | 22,43 | 22,27 | 22,43 | -1,41% | - |
| 29.09.2025 | 22,28 | 22,75 | 22,26 | 22,75 | -1,09% | - |
| 26.09.2025 | 22,26 | 23,00 | 22,26 | 23,00 | 3,37% | 100,00 |
| 25.09.2025 | 22,33 | 22,36 | 22,25 | 22,25 | -4,47% | - |
| 24.09.2025 | 23,06 | 23,29 | 23,05 | 23,29 | 0,34% | - |
| 23.09.2025 | 22,90 | 23,21 | 22,90 | 23,21 | 0,96% | - |
| 22.09.2025 | 23,34 | 23,34 | 22,99 | 22,99 | -2,42% | - |
| 19.09.2025 | 23,03 | 23,56 | 23,03 | 23,56 | 4,39% | - |
| 18.09.2025 | 22,25 | 22,57 | 22,24 | 22,57 | -3,30% | - |
| 17.09.2025 | 22,14 | 23,34 | 22,14 | 23,34 | 9,22% | 100,00 |
| 16.09.2025 | 21,07 | 21,37 | 21,05 | 21,37 | 0,23% | - |
| 15.09.2025 | 20,99 | 21,32 | 20,97 | 21,32 | -0,23% | - |
| 12.09.2025 | 21,11 | 21,37 | 21,08 | 21,37 | -2,69% | - |
| 11.09.2025 | 20,98 | 22,12 | 20,36 | 21,96 | 2,43% | 30,00 |
| 10.09.2025 | 20,79 | 21,44 | 20,79 | 21,44 | 1,56% | - |
| 09.09.2025 | 22,31 | 22,58 | 20,77 | 21,11 | -4,46% | - |
| 08.09.2025 | 21,99 | 22,45 | 21,34 | 22,10 | 2,58% | - |
| 05.09.2025 | 21,24 | 21,54 | 21,22 | 21,54 | 2,43% | - |
| 04.09.2025 | 21,62 | 21,64 | 21,03 | 21,03 | -5,27% | 10,00 |
| 03.09.2025 | 21,82 | 22,20 | 21,82 | 22,20 | -1,03% | - |
| 02.09.2025 | 22,02 | 22,43 | 21,99 | 22,43 | 0,49% | - |
| 01.09.2025 | 22,31 | 22,33 | 22,31 | 22,32 | 0,54% | - |
| 29.08.2025 | 22,08 | 22,20 | 22,05 | 22,20 | -3,44% | - |
| 28.08.2025 | 22,74 | 22,99 | 22,73 | 22,99 | -1,46% | - |
| 27.08.2025 | 23,16 | 23,33 | 23,16 | 23,33 | 0,30% | - |
| 26.08.2025 | 22,84 | 23,26 | 22,82 | 23,26 | -1,69% | - |
| 25.08.2025 | 23,64 | 23,69 | 23,64 | 23,66 | 5,67% | - |
| 22.08.2025 | 22,15 | 22,39 | 22,15 | 22,39 | 1,45% | - |
| 21.08.2025 | 22,06 | 22,07 | 22,00 | 22,07 | -3,83% | - |
| 20.08.2025 | 22,90 | 22,95 | 22,89 | 22,95 | -2,17% | - |
| 19.08.2025 | 23,28 | 23,46 | 23,26 | 23,46 | -0,76% | - |
| 18.08.2025 | 23,32 | 23,64 | 23,29 | 23,64 | -2,76% | - |
| 15.08.2025 | 24,16 | 25,46 | 24,13 | 24,31 | 0,21% | 18,00 |
| 14.08.2025 | 23,86 | 24,26 | 23,86 | 24,26 | 5,85% | - |
| 13.08.2025 | 22,73 | 22,93 | 22,73 | 22,92 | -1,63% | 100,00 |
| 12.08.2025 | 23,12 | 23,30 | 23,12 | 23,30 | -2,67% | - |
| 11.08.2025 | 21,39 | 23,94 | 21,39 | 23,94 | 12,61% | 54,00 |
| 08.08.2025 | 20,86 | 22,55 | 20,86 | 21,26 | -4,15% | 5,00 |
| 07.08.2025 | 22,18 | 22,18 | 22,18 | 22,18 | -1,31% | 20,00 |
| 06.08.2025 | 24,06 | 24,71 | 22,36 | 22,48 | -13,95% | - |
| 05.08.2025 | 25,53 | 26,12 | 25,49 | 26,12 | 5,11% | - |
| 04.08.2025 | 28,34 | 28,40 | 24,85 | 24,85 | -9,01% | 200,00 |
| 01.08.2025 | 28,48 | 28,48 | 27,31 | 27,31 | -8,32% | - |
| 31.07.2025 | 29,51 | 31,20 | 29,51 | 29,79 | 0,85% | 110,00 |
| 30.07.2025 | 29,14 | 29,54 | 29,09 | 29,54 | -4,43% | - |
| 29.07.2025 | 30,74 | 30,91 | 30,74 | 30,91 | 2,42% | - |
| 28.07.2025 | 29,90 | 30,18 | 29,90 | 30,18 | 3,04% | - |
| 25.07.2025 | 29,10 | 29,29 | 29,08 | 29,29 | -1,11% | - |
| 24.07.2025 | 29,62 | 31,12 | 29,60 | 29,62 | -2,05% | 120,00 |
| 23.07.2025 | 30,01 | 30,24 | 29,98 | 30,24 | 4,82% | - |
| 22.07.2025 | 28,88 | 28,89 | 28,85 | 28,85 | -1,67% | - |
| 21.07.2025 | 29,38 | 29,53 | 29,34 | 29,34 | -2,82% | 76,00 |
| 18.07.2025 | 30,03 | 30,19 | 30,03 | 30,19 | -2,71% | - |
| 17.07.2025 | 30,72 | 31,03 | 30,68 | 31,03 | 0,91% | - |
| 16.07.2025 | 30,27 | 30,75 | 30,27 | 30,75 | -4,53% | - |
| 15.07.2025 | 31,43 | 32,21 | 31,40 | 32,21 | 1,58% | - |
| 14.07.2025 | 31,47 | 31,71 | 31,45 | 31,71 | 0,57% | - |
| 11.07.2025 | 31,84 | 31,84 | 31,53 | 31,53 | -3,43% | - |
| 10.07.2025 | 32,26 | 34,25 | 32,25 | 32,65 | 4,98% | 75,00 |
| 09.07.2025 | 30,63 | 31,10 | 30,60 | 31,10 | -3,51% | - |
| 08.07.2025 | 29,41 | 32,23 | 29,37 | 32,23 | 3,97% | 19,00 |
| 07.07.2025 | 31,53 | 31,63 | 31,00 | 31,00 | -1,37% | 20,00 |
| 04.07.2025 | 31,47 | 31,47 | 31,43 | 31,43 | 0,22% | - |
| 03.07.2025 | 31,03 | 31,36 | 31,00 | 31,36 | 3,02% | - |
| 02.07.2025 | 30,38 | 30,44 | 30,32 | 30,44 | 0,16% | - |
| 01.07.2025 | 30,29 | 30,39 | 30,29 | 30,39 | 1,03% | - |
| 30.06.2025 | 29,87 | 30,08 | 29,87 | 30,08 | -3,25% | - |
| 27.06.2025 | 30,69 | 31,09 | 30,67 | 31,09 | 0,55% | - |
| 26.06.2025 | 30,74 | 30,92 | 30,71 | 30,92 | 4,46% | - |
| 25.06.2025 | 29,40 | 29,60 | 29,40 | 29,60 | -0,64% | - |
| 24.06.2025 | 29,81 | 29,81 | 29,79 | 29,79 | 1,85% | - |
| 23.06.2025 | 29,14 | 29,25 | 29,14 | 29,25 | -3,56% | - |
| 20.06.2025 | 30,14 | 30,33 | 30,14 | 30,33 | 0,63% | - |
| 19.06.2025 | 30,29 | 30,29 | 30,14 | 30,14 | -4,07% | - |
| 18.06.2025 | 28,64 | 31,42 | 28,62 | 31,42 | 7,13% | 25,00 |
| 17.06.2025 | 29,24 | 29,33 | 29,21 | 29,33 | 3,53% | - |
| 16.06.2025 | 28,18 | 28,33 | 28,18 | 28,33 | -3,15% | - |
| 13.06.2025 | 29,25 | 29,25 | 29,25 | 29,25 | -0,24% | 600,00 |
| 12.06.2025 | 29,54 | 29,57 | 29,32 | 29,32 | -0,95% | - |
| 11.06.2025 | 29,24 | 29,60 | 29,24 | 29,60 | 3,17% | - |
| 10.06.2025 | 28,31 | 29,20 | 28,31 | 28,69 | 6,14% | 300,00 |
| 09.06.2025 | 27,00 | 27,03 | 26,81 | 27,03 | 3,05% | 42,00 |
| 06.06.2025 | 25,83 | 26,23 | 25,83 | 26,23 | 1,35% | - |
| 05.06.2025 | 25,87 | 27,35 | 25,87 | 25,88 | 0,70% | 3.500,00 |
| 04.06.2025 | 26,96 | 26,96 | 25,70 | 25,70 | -4,53% | 20,00 |
| 03.06.2025 | 26,23 | 26,92 | 26,22 | 26,92 | 7,72% | - |
| 02.06.2025 | 24,81 | 24,99 | 24,71 | 24,99 | 0,44% | - |
| 30.05.2025 | 24,75 | 24,88 | 24,75 | 24,88 | 1,55% | - |