43,260€
1,12%
Echtzeit-Aktienkurs Twist Bioscience Corp
Bid:
Ask:
Aktienkurse zur Twist Bioscience Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 41,98 | 41,98 | 41,86 | 41,86 | -2,15% | - |
| 16.05.2024 | 43,66 | 43,66 | 42,78 | 42,78 | -1,54% | - |
| 15.05.2024 | 43,61 | 43,61 | 43,45 | 43,45 | -0,44% | - |
| 14.05.2024 | 44,86 | 45,36 | 43,16 | 43,64 | 12,62% | 27,00 |
| 13.05.2024 | 38,61 | 38,75 | 38,57 | 38,75 | -2,42% | - |
| 10.05.2024 | 39,48 | 39,71 | 39,46 | 39,71 | 4,83% | - |
| 09.05.2024 | 37,77 | 37,88 | 37,77 | 37,88 | -4,08% | - |
| 08.05.2024 | 39,37 | 39,49 | 39,37 | 39,49 | -0,98% | - |
| 07.05.2024 | 40,96 | 40,96 | 39,88 | 39,88 | -0,30% | - |
| 06.05.2024 | 40,00 | 40,00 | 40,00 | 40,00 | 26,46% | 120,00 |
| 03.05.2024 | 32,08 | 32,08 | 31,63 | 31,63 | 6,64% | - |
| 02.05.2024 | 29,22 | 29,66 | 29,20 | 29,66 | 0,99% | - |
| 30.04.2024 | 29,33 | 30,28 | 29,31 | 29,37 | 1,00% | 18,00 |
| 29.04.2024 | 28,92 | 29,08 | 28,92 | 29,08 | 1,86% | - |
| 26.04.2024 | 28,44 | 28,55 | 28,42 | 28,55 | 4,31% | - |
| 25.04.2024 | 28,04 | 28,04 | 27,37 | 27,37 | -3,93% | - |
| 24.04.2024 | 28,90 | 28,91 | 28,49 | 28,49 | 5,21% | - |
| 23.04.2024 | 27,14 | 27,14 | 27,08 | 27,08 | 4,52% | - |
| 22.04.2024 | 25,78 | 25,91 | 25,78 | 25,91 | -0,69% | 6,00 |
| 19.04.2024 | 26,00 | 26,09 | 26,00 | 26,09 | -1,10% | - |
| 18.04.2024 | 26,30 | 26,38 | 26,29 | 26,38 | -0,19% | - |
| 17.04.2024 | 26,39 | 26,45 | 26,39 | 26,43 | -2,26% | - |
| 16.04.2024 | 26,95 | 27,04 | 26,87 | 27,04 | -5,12% | 5,00 |
| 15.04.2024 | 28,35 | 28,50 | 28,34 | 28,50 | -4,84% | - |
| 12.04.2024 | 30,04 | 30,09 | 29,95 | 29,95 | 1,87% | - |
| 11.04.2024 | 29,11 | 29,40 | 29,10 | 29,40 | -3,80% | - |
| 10.04.2024 | 30,50 | 30,64 | 30,00 | 30,56 | 2,90% | 2,00 |
| 09.04.2024 | 29,78 | 30,94 | 29,70 | 29,70 | 0,24% | 125,00 |
| 08.04.2024 | 29,72 | 29,75 | 29,63 | 29,63 | 1,86% | - |
| 05.04.2024 | 29,01 | 29,09 | 28,98 | 29,09 | -4,90% | - |
| 04.04.2024 | 30,21 | 30,59 | 30,19 | 30,59 | 1,90% | - |
| 03.04.2024 | 29,94 | 30,37 | 29,94 | 30,02 | -4,82% | - |
| 02.04.2024 | 31,44 | 32,74 | 31,00 | 31,54 | 0,90% | 215,00 |
| 28.03.2024 | 31,24 | 31,32 | 31,24 | 31,26 | 1,89% | - |
| 27.03.2024 | 30,66 | 30,68 | 30,66 | 30,68 | -0,20% | - |
| 26.03.2024 | 30,98 | 30,98 | 30,16 | 30,74 | -1,47% | 670,00 |
| 25.03.2024 | 31,32 | 31,36 | 31,20 | 31,20 | -0,89% | 8,00 |
| 22.03.2024 | 32,60 | 32,66 | 31,48 | 31,48 | -4,08% | - |
| 21.03.2024 | 31,92 | 32,82 | 31,90 | 32,82 | 8,46% | - |
| 20.03.2024 | 30,50 | 30,54 | 30,26 | 30,26 | -0,59% | 58,00 |
| 19.03.2024 | 30,58 | 30,64 | 30,44 | 30,44 | -0,13% | - |
| 18.03.2024 | 30,16 | 30,48 | 30,12 | 30,48 | -1,87% | - |
| 15.03.2024 | 31,20 | 31,22 | 31,06 | 31,06 | 1,11% | - |
| 14.03.2024 | 31,96 | 32,00 | 30,72 | 30,72 | -4,60% | - |
| 13.03.2024 | 31,40 | 32,20 | 31,40 | 32,20 | -2,31% | - |
| 12.03.2024 | 32,84 | 32,96 | 32,80 | 32,96 | -2,43% | - |
| 11.03.2024 | 33,64 | 33,78 | 33,56 | 33,78 | -1,86% | - |
| 08.03.2024 | 34,06 | 34,42 | 34,06 | 34,42 | 0,00% | - |
| 07.03.2024 | 34,18 | 34,42 | 34,18 | 34,42 | 3,24% | - |
| 06.03.2024 | 33,24 | 33,34 | 33,24 | 33,34 | -3,53% | - |
| 05.03.2024 | 34,54 | 34,56 | 34,50 | 34,56 | -2,43% | - |
| 04.03.2024 | 35,10 | 35,42 | 35,10 | 35,42 | -1,72% | - |
| 01.03.2024 | 35,68 | 36,04 | 35,64 | 36,04 | -4,30% | - |
| 29.02.2024 | 36,42 | 37,66 | 36,30 | 37,66 | 1,67% | 22,00 |
| 28.02.2024 | 37,62 | 37,62 | 37,04 | 37,04 | -1,07% | - |
| 27.02.2024 | 36,68 | 37,44 | 36,66 | 37,44 | 8,40% | - |
| 26.02.2024 | 34,56 | 34,56 | 34,54 | 34,54 | -1,31% | - |
| 23.02.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 0,81% | - |
| 22.02.2024 | 34,76 | 36,36 | 34,72 | 34,72 | -2,20% | 150,00 |
| 21.02.2024 | 35,82 | 35,82 | 35,50 | 35,50 | -3,22% | - |
| 20.02.2024 | 37,14 | 37,16 | 36,68 | 36,68 | -1,61% | - |
| 19.02.2024 | 37,20 | 37,28 | 37,20 | 37,28 | 2,19% | - |
| 16.02.2024 | 38,00 | 38,00 | 36,48 | 36,48 | 0,39% | 150,00 |
| 15.02.2024 | 36,46 | 37,94 | 36,34 | 36,34 | -0,71% | 26,00 |
| 14.02.2024 | 34,60 | 36,77 | 34,51 | 36,60 | 3,98% | - |
| 13.02.2024 | 37,18 | 38,52 | 33,90 | 35,20 | 0,17% | 422,00 |
| 12.02.2024 | 34,66 | 35,14 | 34,66 | 35,14 | -0,45% | - |
| 09.02.2024 | 33,22 | 35,30 | 33,22 | 35,30 | 10,45% | 142,00 |
| 08.02.2024 | 31,82 | 31,96 | 31,82 | 31,96 | -5,39% | - |
| 07.02.2024 | 33,68 | 33,78 | 33,68 | 33,78 | 2,12% | - |
| 06.02.2024 | 33,22 | 33,44 | 33,08 | 33,08 | -0,78% | - |
| 05.02.2024 | 33,22 | 33,34 | 33,22 | 33,34 | 4,19% | - |
| 02.02.2024 | 30,80 | 32,00 | 30,78 | 32,00 | 7,38% | 100,00 |
| 01.02.2024 | 29,30 | 29,80 | 29,30 | 29,80 | -0,80% | - |
| 31.01.2024 | 30,14 | 30,14 | 30,04 | 30,04 | -5,83% | - |
| 30.01.2024 | 31,90 | 31,90 | 31,90 | 31,90 | 12,48% | 100,00 |
| 29.01.2024 | 28,36 | 28,36 | 28,36 | 28,36 | -3,21% | - |
| 26.01.2024 | 29,30 | 29,30 | 29,30 | 29,30 | 0,48% | - |
| 25.01.2024 | 29,16 | 29,16 | 29,16 | 29,16 | -6,12% | - |
| 24.01.2024 | 31,06 | 31,06 | 31,06 | 31,06 | -3,06% | - |
| 23.01.2024 | 31,22 | 32,04 | 31,22 | 32,04 | 5,81% | 30,00 |
| 22.01.2024 | 30,28 | 30,28 | 30,28 | 30,28 | -0,85% | - |
| 19.01.2024 | 30,54 | 30,54 | 30,54 | 30,54 | -2,68% | - |
| 18.01.2024 | 31,38 | 31,38 | 31,38 | 31,38 | -1,29% | - |
| 17.01.2024 | 32,38 | 34,81 | 31,49 | 31,79 | -1,58% | - |
| 16.01.2024 | 32,30 | 32,30 | 32,30 | 32,30 | -0,12% | - |
| 15.01.2024 | 32,34 | 32,34 | 32,34 | 32,34 | 2,99% | - |
| 12.01.2024 | 31,40 | 31,40 | 31,40 | 31,40 | -4,21% | - |
| 11.01.2024 | 32,78 | 32,78 | 32,78 | 32,78 | -1,56% | - |
| 10.01.2024 | 33,30 | 33,30 | 33,30 | 33,30 | 6,46% | - |
| 09.01.2024 | 31,28 | 31,28 | 31,28 | 31,28 | 3,03% | - |
| 08.01.2024 | 30,36 | 30,36 | 30,36 | 30,36 | 0,86% | - |
| 05.01.2024 | 30,10 | 30,10 | 30,10 | 30,10 | 3,72% | - |
| 04.01.2024 | 29,02 | 29,02 | 29,02 | 29,02 | -6,39% | - |
| 03.01.2024 | 31,00 | 31,00 | 31,00 | 31,00 | -5,02% | - |
| 02.01.2024 | 32,90 | 32,90 | 32,64 | 32,64 | -3,66% | 3,00 |
| 29.12.2023 | 33,88 | 33,88 | 33,88 | 33,88 | 0,41% | - |
| 28.12.2023 | 33,74 | 33,74 | 33,74 | 33,74 | -4,15% | - |
| 27.12.2023 | 34,32 | 35,20 | 34,32 | 35,20 | 9,52% | 10,00 |
| 22.12.2023 | 32,14 | 32,14 | 32,14 | 32,14 | 1,90% | - |