30,370€
1,78%
Echtzeit-Aktienkurs Twist Bioscience Corp.
Bid:
Ask:
Aktienkurse zur Twist Bioscience Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 28,93 | 29,33 | 28,91 | 29,33 | -1,71% | - |
| 08.01.2026 | 30,16 | 30,18 | 29,84 | 29,84 | -2,10% | - |
| 07.01.2026 | 30,37 | 30,48 | 30,37 | 30,48 | 8,24% | - |
| 06.01.2026 | 28,42 | 28,42 | 28,16 | 28,16 | 4,68% | - |
| 05.01.2026 | 26,94 | 26,94 | 26,90 | 26,90 | 2,67% | 11,00 |
| 02.01.2026 | 26,18 | 26,46 | 26,18 | 26,20 | -4,87% | 50,00 |
| 30.12.2025 | 27,50 | 27,54 | 27,50 | 27,54 | 2,57% | - |
| 29.12.2025 | 27,72 | 27,72 | 26,85 | 26,85 | -6,22% | - |
| 23.12.2025 | 29,36 | 29,38 | 28,63 | 28,63 | -3,18% | - |
| 22.12.2025 | 27,71 | 29,57 | 26,97 | 29,57 | 12,91% | 18,00 |
| 19.12.2025 | 26,79 | 26,85 | 26,19 | 26,19 | -0,91% | - |
| 18.12.2025 | 26,95 | 27,01 | 26,43 | 26,43 | -7,52% | - |
| 17.12.2025 | 26,25 | 28,58 | 25,67 | 28,58 | 12,92% | 200,00 |
| 16.12.2025 | 26,02 | 26,03 | 25,31 | 25,31 | -1,09% | - |
| 15.12.2025 | 26,17 | 26,20 | 25,59 | 25,59 | -2,81% | - |
| 12.12.2025 | 27,02 | 27,06 | 26,33 | 26,33 | 0,80% | - |
| 11.12.2025 | 27,55 | 27,55 | 26,12 | 26,12 | 0,11% | - |
| 10.12.2025 | 26,79 | 26,79 | 26,09 | 26,09 | -1,84% | - |
| 09.12.2025 | 27,30 | 27,30 | 26,58 | 26,58 | -5,81% | - |
| 08.12.2025 | 28,22 | 28,22 | 28,22 | 28,22 | 1,58% | 38,00 |
| 05.12.2025 | 28,16 | 28,41 | 27,65 | 27,78 | 4,42% | - |
| 04.12.2025 | 26,77 | 26,92 | 26,08 | 26,61 | 0,47% | - |
| 03.12.2025 | 25,55 | 27,30 | 25,43 | 26,48 | 4,73% | - |
| 02.12.2025 | 25,68 | 26,06 | 25,29 | 25,29 | -3,97% | - |
| 01.12.2025 | 27,46 | 27,46 | 26,05 | 26,33 | -3,54% | - |
| 28.11.2025 | 27,27 | 27,44 | 26,97 | 27,30 | 0,07% | - |
| 27.11.2025 | 27,34 | 27,39 | 27,28 | 27,28 | 1,64% | - |
| 26.11.2025 | 26,87 | 27,21 | 26,51 | 26,84 | 3,99% | - |
| 25.11.2025 | 25,44 | 25,95 | 25,00 | 25,81 | 2,24% | - |
| 24.11.2025 | 24,81 | 25,64 | 24,73 | 25,24 | 14,83% | - |
| 21.11.2025 | 22,09 | 22,17 | 21,98 | 21,98 | -1,17% | - |
| 20.11.2025 | 22,50 | 22,50 | 22,24 | 22,24 | 0,45% | - |
| 19.11.2025 | 21,69 | 22,96 | 21,69 | 22,14 | 0,45% | 76,00 |
| 18.11.2025 | 22,41 | 22,44 | 22,04 | 22,04 | -2,09% | - |
| 17.11.2025 | 22,85 | 22,87 | 22,51 | 22,51 | 2,23% | - |
| 14.11.2025 | 25,82 | 25,83 | 22,02 | 22,02 | -15,73% | 6,00 |
| 13.11.2025 | 27,12 | 27,12 | 26,13 | 26,13 | -0,08% | - |
| 12.11.2025 | 26,70 | 26,71 | 26,15 | 26,15 | -0,34% | - |
| 11.11.2025 | 26,47 | 26,47 | 26,24 | 26,24 | 0,69% | - |
| 10.11.2025 | 25,45 | 26,06 | 25,44 | 26,06 | 1,48% | - |
| 07.11.2025 | 25,85 | 25,85 | 25,68 | 25,68 | -1,91% | - |
| 06.11.2025 | 26,53 | 26,53 | 26,18 | 26,18 | 2,71% | - |
| 05.11.2025 | 24,85 | 25,49 | 24,85 | 25,49 | -2,75% | - |
| 04.11.2025 | 26,42 | 26,44 | 26,21 | 26,21 | -6,06% | - |
| 03.11.2025 | 27,64 | 27,90 | 27,64 | 27,90 | -1,06% | - |
| 31.10.2025 | 26,32 | 28,20 | 26,32 | 28,20 | 5,22% | - |
| 30.10.2025 | 27,07 | 27,53 | 26,80 | 26,80 | -4,05% | 798,00 |
| 29.10.2025 | 28,31 | 28,46 | 27,93 | 27,93 | -1,72% | - |
| 28.10.2025 | 28,57 | 28,72 | 28,42 | 28,42 | 0,42% | - |
| 27.10.2025 | 29,20 | 29,66 | 28,30 | 28,30 | 4,39% | - |
| 24.10.2025 | 26,70 | 27,11 | 26,62 | 27,11 | 3,67% | - |
| 23.10.2025 | 25,98 | 26,15 | 25,97 | 26,15 | -6,61% | - |
| 22.10.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -4,24% | 60,00 |
| 21.10.2025 | 28,25 | 29,37 | 27,61 | 29,24 | 20,48% | - |
| 20.10.2025 | 23,76 | 24,27 | 23,75 | 24,27 | -5,56% | - |
| 17.10.2025 | 25,13 | 25,70 | 25,10 | 25,70 | -5,86% | - |
| 16.10.2025 | 26,79 | 27,30 | 26,79 | 27,30 | 4,24% | - |
| 15.10.2025 | 25,59 | 26,19 | 25,59 | 26,19 | 4,55% | - |
| 14.10.2025 | 25,23 | 25,23 | 25,05 | 25,05 | -5,08% | - |
| 13.10.2025 | 26,96 | 26,96 | 26,39 | 26,39 | -7,18% | - |
| 10.10.2025 | 28,24 | 28,43 | 28,24 | 28,43 | 4,37% | - |
| 09.10.2025 | 27,44 | 27,44 | 27,24 | 27,24 | 3,10% | - |
| 08.10.2025 | 26,04 | 26,42 | 26,03 | 26,42 | -2,18% | - |
| 07.10.2025 | 26,45 | 27,01 | 26,45 | 27,01 | 2,00% | - |
| 06.10.2025 | 25,74 | 27,42 | 25,74 | 26,48 | -4,89% | 352,00 |
| 03.10.2025 | 25,46 | 27,84 | 25,45 | 27,84 | 12,76% | 200,00 |
| 02.10.2025 | 24,46 | 24,69 | 24,44 | 24,69 | 5,78% | - |
| 01.10.2025 | 23,04 | 23,34 | 23,03 | 23,34 | 4,06% | - |
| 30.09.2025 | 22,28 | 22,43 | 22,27 | 22,43 | -1,41% | - |
| 29.09.2025 | 22,28 | 22,75 | 22,26 | 22,75 | -1,09% | - |
| 26.09.2025 | 22,26 | 23,00 | 22,26 | 23,00 | 3,37% | 100,00 |
| 25.09.2025 | 22,33 | 22,36 | 22,25 | 22,25 | -4,47% | - |
| 24.09.2025 | 23,06 | 23,29 | 23,05 | 23,29 | 0,34% | - |
| 23.09.2025 | 22,90 | 23,21 | 22,90 | 23,21 | 0,96% | - |
| 22.09.2025 | 23,34 | 23,34 | 22,99 | 22,99 | -2,42% | - |
| 19.09.2025 | 23,03 | 23,56 | 23,03 | 23,56 | 4,39% | - |
| 18.09.2025 | 22,25 | 22,57 | 22,24 | 22,57 | -3,30% | - |
| 17.09.2025 | 22,14 | 23,34 | 22,14 | 23,34 | 9,22% | 100,00 |
| 16.09.2025 | 21,07 | 21,37 | 21,05 | 21,37 | 0,23% | - |
| 15.09.2025 | 20,99 | 21,32 | 20,97 | 21,32 | -0,23% | - |
| 12.09.2025 | 21,11 | 21,37 | 21,08 | 21,37 | -2,69% | - |
| 11.09.2025 | 20,98 | 22,12 | 20,36 | 21,96 | 2,43% | 30,00 |
| 10.09.2025 | 20,79 | 21,44 | 20,79 | 21,44 | 1,56% | - |
| 09.09.2025 | 22,31 | 22,58 | 20,77 | 21,11 | -4,46% | - |
| 08.09.2025 | 21,99 | 22,45 | 21,34 | 22,10 | 2,58% | - |
| 05.09.2025 | 21,24 | 21,54 | 21,22 | 21,54 | 2,43% | - |
| 04.09.2025 | 21,62 | 21,64 | 21,03 | 21,03 | -5,27% | 10,00 |
| 03.09.2025 | 21,82 | 22,20 | 21,82 | 22,20 | -1,03% | - |
| 02.09.2025 | 22,02 | 22,43 | 21,99 | 22,43 | 0,49% | - |
| 01.09.2025 | 22,31 | 22,33 | 22,31 | 22,32 | 0,54% | - |
| 29.08.2025 | 22,08 | 22,20 | 22,05 | 22,20 | -3,44% | - |
| 28.08.2025 | 22,74 | 22,99 | 22,73 | 22,99 | -1,46% | - |
| 27.08.2025 | 23,16 | 23,33 | 23,16 | 23,33 | 0,30% | - |
| 26.08.2025 | 22,84 | 23,26 | 22,82 | 23,26 | -1,69% | - |
| 25.08.2025 | 23,64 | 23,69 | 23,64 | 23,66 | 5,67% | - |
| 22.08.2025 | 22,15 | 22,39 | 22,15 | 22,39 | 1,45% | - |
| 21.08.2025 | 22,06 | 22,07 | 22,00 | 22,07 | -3,83% | - |
| 20.08.2025 | 22,90 | 22,95 | 22,89 | 22,95 | -2,17% | - |
| 19.08.2025 | 23,28 | 23,46 | 23,26 | 23,46 | -0,76% | - |
| 18.08.2025 | 23,32 | 23,64 | 23,29 | 23,64 | -2,76% | - |