30,085€
-0,18%
Echtzeit-Aktienkurs Twist Bioscience Corp.
Bid:
Ask:
Aktienkurse zur Twist Bioscience Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.06.2025 | 30,14 | 30,33 | 30,14 | 30,33 | 0,63% | - |
| 19.06.2025 | 30,29 | 30,29 | 30,14 | 30,14 | -4,07% | - |
| 18.06.2025 | 28,64 | 31,42 | 28,62 | 31,42 | 7,13% | 25,00 |
| 17.06.2025 | 29,24 | 29,33 | 29,21 | 29,33 | 3,53% | - |
| 16.06.2025 | 28,18 | 28,33 | 28,18 | 28,33 | -3,15% | - |
| 13.06.2025 | 29,25 | 29,25 | 29,25 | 29,25 | -0,24% | 600,00 |
| 12.06.2025 | 29,54 | 29,57 | 29,32 | 29,32 | -0,95% | - |
| 11.06.2025 | 29,24 | 29,60 | 29,24 | 29,60 | 3,17% | - |
| 10.06.2025 | 28,31 | 29,20 | 28,31 | 28,69 | 6,14% | 300,00 |
| 09.06.2025 | 27,00 | 27,03 | 26,81 | 27,03 | 3,05% | 42,00 |
| 06.06.2025 | 25,83 | 26,23 | 25,83 | 26,23 | 1,35% | - |
| 05.06.2025 | 25,87 | 27,35 | 25,87 | 25,88 | 0,70% | 3.500,00 |
| 04.06.2025 | 26,96 | 26,96 | 25,70 | 25,70 | -4,53% | 20,00 |
| 03.06.2025 | 26,23 | 26,92 | 26,22 | 26,92 | 7,72% | - |
| 02.06.2025 | 24,81 | 24,99 | 24,71 | 24,99 | 0,44% | - |
| 30.05.2025 | 24,75 | 24,88 | 24,75 | 24,88 | 1,55% | - |
| 29.05.2025 | 24,85 | 24,85 | 24,50 | 24,50 | -3,47% | - |
| 28.05.2025 | 25,21 | 25,38 | 25,14 | 25,38 | 3,47% | - |
| 27.05.2025 | 24,38 | 24,53 | 24,38 | 24,53 | 0,78% | - |
| 26.05.2025 | 24,27 | 24,35 | 24,27 | 24,34 | 1,46% | - |
| 23.05.2025 | 24,13 | 24,15 | 23,99 | 23,99 | -2,32% | - |
| 22.05.2025 | 24,40 | 24,56 | 24,40 | 24,56 | -6,08% | - |
| 21.05.2025 | 26,36 | 26,41 | 26,15 | 26,15 | -0,27% | 400,00 |
| 20.05.2025 | 26,15 | 26,22 | 26,13 | 26,22 | -0,57% | - |
| 19.05.2025 | 26,55 | 26,55 | 26,37 | 26,37 | 0,15% | - |
| 16.05.2025 | 26,13 | 26,33 | 26,13 | 26,33 | 1,35% | - |
| 15.05.2025 | 25,71 | 25,98 | 25,70 | 25,98 | -7,51% | - |
| 14.05.2025 | 28,03 | 28,09 | 27,97 | 28,09 | -2,16% | - |
| 13.05.2025 | 28,74 | 28,76 | 28,71 | 28,71 | 4,02% | - |
| 12.05.2025 | 27,00 | 27,60 | 27,00 | 27,60 | -1,95% | - |
| 09.05.2025 | 28,15 | 28,15 | 28,10 | 28,15 | -0,46% | - |
| 08.05.2025 | 28,32 | 28,37 | 28,28 | 28,28 | 0,32% | - |
| 07.05.2025 | 28,08 | 28,19 | 28,08 | 28,19 | -7,36% | - |
| 06.05.2025 | 30,74 | 30,74 | 30,43 | 30,43 | -10,87% | - |
| 05.05.2025 | 33,44 | 34,14 | 33,43 | 34,14 | 7,94% | - |
| 02.05.2025 | 32,23 | 34,19 | 31,63 | 31,63 | -5,21% | 10,00 |
| 30.04.2025 | 33,80 | 33,84 | 33,37 | 33,37 | -1,65% | - |
| 29.04.2025 | 34,02 | 34,04 | 33,93 | 33,93 | 1,13% | - |
| 28.04.2025 | 34,26 | 34,26 | 33,55 | 33,55 | -2,13% | - |
| 25.04.2025 | 34,42 | 34,42 | 34,28 | 34,28 | 6,66% | - |
| 24.04.2025 | 32,06 | 32,14 | 31,90 | 32,14 | 1,36% | - |
| 23.04.2025 | 31,91 | 31,97 | 31,71 | 31,71 | 7,86% | - |
| 22.04.2025 | 29,46 | 29,46 | 29,40 | 29,40 | -9,90% | - |
| 17.04.2025 | 33,06 | 33,08 | 32,63 | 32,63 | -2,89% | - |
| 16.04.2025 | 33,52 | 33,60 | 33,38 | 33,60 | -1,61% | - |
| 15.04.2025 | 34,06 | 34,15 | 34,06 | 34,15 | 2,25% | - |
| 14.04.2025 | 33,26 | 33,40 | 33,23 | 33,40 | 7,33% | - |
| 11.04.2025 | 31,71 | 31,71 | 31,12 | 31,12 | -7,22% | - |
| 10.04.2025 | 36,68 | 36,81 | 31,21 | 33,54 | 10,11% | - |
| 09.04.2025 | 30,92 | 31,05 | 30,46 | 30,46 | -10,49% | - |
| 08.04.2025 | 33,30 | 34,03 | 33,30 | 34,03 | -2,97% | - |
| 07.04.2025 | 30,66 | 35,07 | 30,59 | 35,07 | 11,23% | 173,00 |
| 04.04.2025 | 32,76 | 32,82 | 31,53 | 31,53 | -7,37% | - |
| 03.04.2025 | 31,02 | 34,28 | 31,02 | 34,04 | -1,76% | - |
| 02.04.2025 | 35,00 | 35,00 | 34,65 | 34,65 | -1,53% | - |
| 01.04.2025 | 35,22 | 35,26 | 35,17 | 35,19 | -2,44% | - |
| 31.03.2025 | 36,07 | 36,13 | 36,05 | 36,07 | -0,11% | 20,00 |
| 28.03.2025 | 37,46 | 37,53 | 36,11 | 36,11 | -4,47% | - |
| 27.03.2025 | 37,97 | 37,99 | 37,80 | 37,80 | -2,68% | - |
| 26.03.2025 | 39,96 | 39,96 | 38,84 | 38,84 | -2,14% | - |
| 25.03.2025 | 40,51 | 40,57 | 39,69 | 39,69 | -1,85% | - |
| 24.03.2025 | 38,83 | 40,44 | 38,83 | 40,44 | 7,78% | - |
| 21.03.2025 | 37,75 | 37,79 | 37,52 | 37,52 | -1,83% | - |
| 20.03.2025 | 37,32 | 38,22 | 37,32 | 38,22 | 2,85% | - |
| 19.03.2025 | 36,27 | 37,16 | 36,27 | 37,16 | 1,61% | - |
| 18.03.2025 | 37,65 | 37,65 | 36,57 | 36,57 | 1,98% | - |
| 17.03.2025 | 35,71 | 35,86 | 35,65 | 35,86 | -0,55% | 20,00 |
| 14.03.2025 | 35,29 | 36,06 | 35,29 | 36,06 | 3,98% | - |
| 13.03.2025 | 35,12 | 35,15 | 34,68 | 34,68 | -2,31% | - |
| 12.03.2025 | 35,06 | 35,50 | 35,05 | 35,50 | 6,26% | - |
| 11.03.2025 | 32,96 | 33,41 | 32,88 | 33,41 | -1,30% | - |
| 10.03.2025 | 35,53 | 35,53 | 33,85 | 33,85 | 1,04% | - |
| 07.03.2025 | 35,14 | 35,15 | 33,50 | 33,50 | -9,65% | 60,00 |
| 06.03.2025 | 37,44 | 37,44 | 37,08 | 37,08 | 3,14% | - |
| 05.03.2025 | 36,25 | 36,25 | 35,95 | 35,95 | 5,70% | - |
| 04.03.2025 | 34,28 | 34,31 | 34,01 | 34,01 | -6,69% | - |
| 03.03.2025 | 35,98 | 36,45 | 35,96 | 36,45 | 1,67% | - |
| 28.02.2025 | 36,03 | 36,05 | 34,67 | 35,85 | -6,64% | 20,00 |
| 27.02.2025 | 38,37 | 38,40 | 38,36 | 38,40 | 1,56% | - |
| 26.02.2025 | 37,77 | 37,82 | 37,77 | 37,81 | -0,87% | - |
| 25.02.2025 | 38,10 | 38,21 | 38,10 | 38,14 | -1,88% | - |
| 24.02.2025 | 38,72 | 38,87 | 38,72 | 38,87 | -7,83% | - |
| 21.02.2025 | 41,68 | 42,17 | 41,68 | 42,17 | -6,12% | - |
| 20.02.2025 | 45,38 | 45,38 | 44,92 | 44,92 | -1,56% | - |
| 19.02.2025 | 44,16 | 45,63 | 43,88 | 45,63 | -2,37% | 40,00 |
| 18.02.2025 | 45,03 | 46,74 | 44,99 | 46,74 | 3,87% | - |
| 17.02.2025 | 44,86 | 45,00 | 44,84 | 45,00 | 0,13% | - |
| 14.02.2025 | 44,28 | 44,94 | 44,15 | 44,94 | 3,19% | - |
| 13.02.2025 | 43,05 | 43,55 | 42,98 | 43,55 | -0,48% | - |
| 12.02.2025 | 44,01 | 44,01 | 43,76 | 43,76 | -6,50% | - |
| 11.02.2025 | 46,57 | 46,80 | 46,55 | 46,80 | -5,66% | 100,00 |
| 10.02.2025 | 50,18 | 50,20 | 49,61 | 49,61 | -3,11% | - |
| 07.02.2025 | 51,12 | 51,20 | 51,00 | 51,20 | -1,27% | - |
| 06.02.2025 | 51,16 | 51,86 | 51,16 | 51,86 | 8,93% | 164,00 |
| 05.02.2025 | 49,23 | 49,33 | 47,61 | 47,61 | -5,42% | - |
| 04.02.2025 | 50,56 | 50,56 | 50,24 | 50,34 | 3,37% | - |
| 03.02.2025 | 48,89 | 50,10 | 48,70 | 48,70 | -0,69% | 340,00 |
| 31.01.2025 | 48,70 | 49,04 | 48,70 | 49,04 | 4,05% | - |
| 30.01.2025 | 47,05 | 47,13 | 47,05 | 47,13 | -4,34% | - |
| 29.01.2025 | 49,11 | 49,27 | 49,11 | 49,27 | -0,38% | - |