35,045€
-10,55%
Echtzeit-Aktienkurs Twist Bioscience Corp.
Bid:
Ask:
Aktienkurse zur Twist Bioscience Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.11.2024 | 36,00 | 36,00 | 35,64 | 35,64 | -9,04% | - |
| 14.11.2024 | 39,50 | 39,56 | 39,18 | 39,18 | -6,25% | - |
| 13.11.2024 | 41,69 | 41,79 | 41,69 | 41,79 | -3,40% | - |
| 12.11.2024 | 43,56 | 43,60 | 43,26 | 43,26 | 2,85% | - |
| 11.11.2024 | 41,71 | 42,06 | 41,71 | 42,06 | 2,29% | - |
| 08.11.2024 | 41,19 | 41,19 | 41,12 | 41,12 | -5,99% | - |
| 07.11.2024 | 41,47 | 43,74 | 40,86 | 43,74 | 8,89% | 170,00 |
| 06.11.2024 | 40,22 | 42,54 | 40,17 | 40,17 | 7,32% | 1,00 |
| 05.11.2024 | 37,93 | 37,93 | 37,43 | 37,43 | 1,30% | - |
| 04.11.2024 | 37,32 | 37,39 | 36,95 | 36,95 | -0,40% | - |
| 01.11.2024 | 36,24 | 37,10 | 36,09 | 37,10 | -0,86% | - |
| 31.10.2024 | 38,83 | 38,83 | 37,42 | 37,42 | -4,88% | - |
| 30.10.2024 | 38,61 | 39,34 | 38,23 | 39,34 | 3,50% | 1.000,00 |
| 29.10.2024 | 38,56 | 38,56 | 38,01 | 38,01 | -1,58% | - |
| 28.10.2024 | 37,02 | 38,62 | 36,77 | 38,62 | 6,77% | 15,00 |
| 25.10.2024 | 36,49 | 36,49 | 36,17 | 36,17 | -2,51% | - |
| 24.10.2024 | 37,32 | 37,37 | 37,10 | 37,10 | -5,41% | - |
| 23.10.2024 | 39,66 | 39,72 | 39,22 | 39,22 | -3,35% | - |
| 22.10.2024 | 40,99 | 41,00 | 40,58 | 40,58 | -3,15% | - |
| 21.10.2024 | 42,40 | 42,78 | 41,90 | 41,90 | 1,18% | 45,00 |
| 18.10.2024 | 41,12 | 41,41 | 41,12 | 41,41 | 0,51% | - |
| 17.10.2024 | 40,70 | 41,20 | 40,70 | 41,20 | -1,67% | - |
| 16.10.2024 | 41,71 | 41,90 | 41,70 | 41,90 | -0,19% | - |
| 15.10.2024 | 42,07 | 42,07 | 41,98 | 41,98 | 1,40% | - |
| 14.10.2024 | 41,40 | 41,40 | 41,40 | 41,40 | 12,65% | 50,00 |
| 11.10.2024 | 37,33 | 37,33 | 36,75 | 36,75 | 0,14% | - |
| 10.10.2024 | 37,13 | 37,31 | 36,70 | 36,70 | -2,03% | 222,00 |
| 09.10.2024 | 38,00 | 38,00 | 37,46 | 37,46 | -1,11% | - |
| 08.10.2024 | 37,60 | 37,88 | 37,60 | 37,88 | -2,35% | - |
| 07.10.2024 | 38,73 | 38,79 | 38,63 | 38,79 | -0,08% | - |
| 04.10.2024 | 38,05 | 38,82 | 38,05 | 38,82 | 0,83% | - |
| 03.10.2024 | 38,42 | 38,50 | 38,31 | 38,50 | -0,44% | - |
| 02.10.2024 | 38,33 | 38,67 | 38,32 | 38,67 | 0,26% | - |
| 01.10.2024 | 38,57 | 38,57 | 38,57 | 38,57 | -6,00% | - |
| 30.09.2024 | 41,55 | 42,52 | 40,92 | 41,03 | -2,30% | - |
| 27.09.2024 | 42,22 | 43,09 | 41,94 | 42,00 | 1,13% | - |
| 26.09.2024 | 41,12 | 42,91 | 40,59 | 41,53 | 0,34% | - |
| 25.09.2024 | 41,38 | 42,33 | 40,89 | 41,39 | -0,36% | - |
| 24.09.2024 | 40,75 | 41,57 | 40,32 | 41,54 | 0,83% | - |
| 23.09.2024 | 41,67 | 42,40 | 40,83 | 41,20 | -1,79% | - |
| 20.09.2024 | 42,98 | 43,05 | 41,70 | 41,95 | -3,85% | - |
| 19.09.2024 | 42,53 | 44,39 | 42,45 | 43,63 | 2,97% | - |
| 18.09.2024 | 42,94 | 43,18 | 41,57 | 42,37 | -2,09% | - |
| 17.09.2024 | 41,84 | 44,22 | 41,83 | 43,27 | 3,41% | - |
| 16.09.2024 | 42,32 | 42,52 | 40,28 | 41,85 | -0,77% | - |
| 13.09.2024 | 40,21 | 42,46 | 40,19 | 42,17 | 3,96% | - |
| 12.09.2024 | 40,37 | 41,01 | 22,18 | 40,57 | 13,98% | - |
| 11.09.2024 | 36,06 | 36,08 | 35,59 | 35,59 | 6,81% | - |
| 10.09.2024 | 33,05 | 33,32 | 33,05 | 33,32 | 0,97% | - |
| 09.09.2024 | 32,65 | 33,98 | 32,65 | 33,00 | -2,64% | 222,00 |
| 06.09.2024 | 35,82 | 35,93 | 33,64 | 33,90 | -3,32% | - |
| 05.09.2024 | 34,96 | 35,06 | 34,96 | 35,06 | -3,92% | - |
| 04.09.2024 | 36,19 | 36,49 | 36,19 | 36,49 | -4,50% | - |
| 03.09.2024 | 38,25 | 38,25 | 38,21 | 38,21 | 0,00% | - |
| 02.09.2024 | 38,30 | 38,30 | 38,21 | 38,21 | -4,59% | - |
| 30.08.2024 | 39,76 | 40,05 | 39,76 | 40,05 | 1,32% | - |
| 29.08.2024 | 39,05 | 39,53 | 39,05 | 39,53 | -1,08% | - |
| 28.08.2024 | 39,73 | 39,96 | 39,69 | 39,96 | 3,15% | - |
| 27.08.2024 | 38,63 | 38,74 | 38,63 | 38,74 | 0,28% | - |
| 26.08.2024 | 38,28 | 39,71 | 38,28 | 38,63 | 3,70% | 100,00 |
| 23.08.2024 | 37,67 | 37,67 | 37,25 | 37,25 | -4,73% | - |
| 22.08.2024 | 38,86 | 39,10 | 38,85 | 39,10 | 2,68% | - |
| 21.08.2024 | 37,92 | 38,08 | 37,89 | 38,08 | -3,20% | - |
| 20.08.2024 | 39,35 | 39,35 | 39,32 | 39,34 | 3,12% | - |
| 19.08.2024 | 38,63 | 38,66 | 38,15 | 38,15 | -5,15% | - |
| 16.08.2024 | 40,25 | 41,46 | 40,22 | 40,22 | 5,15% | 30,00 |
| 15.08.2024 | 38,02 | 38,25 | 38,02 | 38,25 | -3,92% | - |
| 14.08.2024 | 39,77 | 39,81 | 39,75 | 39,81 | 4,24% | - |
| 13.08.2024 | 38,40 | 38,46 | 38,19 | 38,19 | -2,05% | - |
| 12.08.2024 | 39,50 | 39,52 | 38,99 | 38,99 | -5,62% | - |
| 09.08.2024 | 40,97 | 41,31 | 40,97 | 41,31 | 2,13% | - |
| 08.08.2024 | 39,97 | 40,45 | 39,82 | 40,45 | 1,15% | - |
| 07.08.2024 | 41,79 | 42,07 | 39,99 | 39,99 | -3,29% | 205,00 |
| 06.08.2024 | 42,55 | 42,55 | 40,91 | 41,35 | 26,26% | 45,00 |
| 05.08.2024 | 38,24 | 38,24 | 32,75 | 32,75 | -18,49% | - |
| 02.08.2024 | 47,86 | 47,86 | 40,18 | 40,18 | -19,38% | 52,00 |
| 01.08.2024 | 50,60 | 50,62 | 49,84 | 49,84 | -1,74% | - |
| 31.07.2024 | 50,70 | 50,76 | 50,70 | 50,72 | -2,57% | - |
| 30.07.2024 | 52,10 | 52,14 | 52,06 | 52,06 | -1,77% | - |
| 29.07.2024 | 52,66 | 53,00 | 52,60 | 53,00 | 1,49% | - |
| 26.07.2024 | 52,12 | 52,22 | 52,12 | 52,22 | 3,16% | - |
| 25.07.2024 | 50,80 | 50,80 | 50,62 | 50,62 | -4,85% | - |
| 24.07.2024 | 52,86 | 53,20 | 52,86 | 53,20 | 6,81% | - |
| 23.07.2024 | 50,62 | 50,62 | 49,81 | 49,81 | 2,41% | - |
| 22.07.2024 | 48,62 | 48,64 | 48,60 | 48,64 | 0,87% | - |
| 19.07.2024 | 48,16 | 48,22 | 48,12 | 48,22 | -5,04% | - |
| 18.07.2024 | 50,14 | 50,78 | 50,10 | 50,78 | -0,74% | - |
| 17.07.2024 | 52,98 | 52,98 | 51,16 | 51,16 | 0,35% | 20,00 |
| 16.07.2024 | 50,58 | 50,98 | 50,50 | 50,98 | 6,01% | - |
| 15.07.2024 | 50,12 | 50,12 | 48,09 | 48,09 | 1,86% | 104,00 |
| 12.07.2024 | 47,42 | 47,43 | 47,21 | 47,21 | 0,92% | - |
| 11.07.2024 | 46,13 | 46,78 | 46,10 | 46,78 | 2,52% | - |
| 10.07.2024 | 45,75 | 45,77 | 45,63 | 45,63 | 2,40% | - |
| 09.07.2024 | 44,36 | 44,56 | 44,34 | 44,56 | 3,17% | - |
| 08.07.2024 | 43,85 | 43,85 | 43,19 | 43,19 | -0,09% | - |
| 05.07.2024 | 42,79 | 43,44 | 42,79 | 43,23 | 1,03% | - |
| 04.07.2024 | 42,88 | 42,93 | 42,79 | 42,79 | 0,47% | - |
| 03.07.2024 | 43,19 | 43,19 | 42,59 | 42,59 | -4,29% | - |
| 02.07.2024 | 44,66 | 44,82 | 44,50 | 44,50 | -1,57% | 100,00 |
| 01.07.2024 | 45,00 | 45,21 | 44,95 | 45,21 | 1,12% | - |