46,265€
5,97%
Echtzeit-Aktienkurs Twist Bioscience Corp.
Bid:
Ask:
Aktienkurse zur Twist Bioscience Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.01.2025 | 44,08 | 44,37 | 44,08 | 44,37 | 1,63% | - |
| 16.01.2025 | 43,74 | 43,74 | 43,65 | 43,66 | 5,28% | - |
| 15.01.2025 | 41,05 | 41,47 | 41,02 | 41,47 | 2,93% | - |
| 14.01.2025 | 42,00 | 42,10 | 40,29 | 40,29 | -0,27% | - |
| 13.01.2025 | 42,07 | 42,07 | 40,40 | 40,40 | -6,50% | - |
| 10.01.2025 | 43,29 | 43,29 | 43,21 | 43,21 | 0,19% | - |
| 09.01.2025 | 43,21 | 43,23 | 43,13 | 43,13 | -1,39% | - |
| 08.01.2025 | 43,62 | 43,74 | 43,62 | 43,74 | -5,45% | - |
| 07.01.2025 | 46,03 | 46,26 | 46,03 | 46,26 | 2,21% | - |
| 06.01.2025 | 45,31 | 45,31 | 45,26 | 45,26 | 3,78% | - |
| 03.01.2025 | 43,58 | 43,61 | 43,58 | 43,61 | -2,46% | - |
| 02.01.2025 | 44,40 | 44,71 | 44,40 | 44,71 | -1,80% | - |
| 30.12.2024 | 45,50 | 45,53 | 45,50 | 45,53 | -1,92% | - |
| 27.12.2024 | 47,81 | 47,81 | 46,42 | 46,42 | 2,27% | 100,00 |
| 23.12.2024 | 45,39 | 45,39 | 45,39 | 45,39 | 9,96% | - |
| 20.12.2024 | 41,48 | 41,48 | 41,26 | 41,28 | -3,44% | 15,00 |
| 19.12.2024 | 42,56 | 42,75 | 42,52 | 42,75 | -6,29% | - |
| 18.12.2024 | 45,58 | 45,65 | 45,58 | 45,62 | 2,56% | - |
| 17.12.2024 | 45,46 | 45,46 | 44,48 | 44,48 | -0,58% | - |
| 16.12.2024 | 44,71 | 44,74 | 44,71 | 44,74 | -0,62% | - |
| 13.12.2024 | 44,75 | 45,02 | 44,75 | 45,02 | -1,94% | - |
| 12.12.2024 | 45,81 | 46,94 | 45,81 | 45,91 | -5,59% | 102,00 |
| 11.12.2024 | 48,51 | 48,63 | 48,46 | 48,63 | 0,50% | - |
| 10.12.2024 | 48,36 | 48,39 | 48,36 | 48,39 | -3,03% | - |
| 09.12.2024 | 49,75 | 49,90 | 49,68 | 49,90 | 8,69% | - |
| 06.12.2024 | 47,91 | 47,91 | 45,91 | 45,91 | -4,35% | - |
| 05.12.2024 | 50,20 | 50,86 | 48,00 | 48,00 | -0,60% | 300,00 |
| 04.12.2024 | 48,85 | 49,00 | 47,71 | 48,29 | 2,70% | 742,00 |
| 03.12.2024 | 47,26 | 48,47 | 47,02 | 47,02 | 0,66% | 1,00 |
| 02.12.2024 | 46,40 | 46,71 | 46,40 | 46,71 | 3,57% | - |
| 29.11.2024 | 45,01 | 45,11 | 45,01 | 45,10 | -0,11% | - |
| 28.11.2024 | 44,30 | 45,15 | 44,29 | 45,15 | 5,91% | - |
| 27.11.2024 | 43,29 | 45,35 | 42,63 | 42,63 | -0,42% | 20,00 |
| 26.11.2024 | 43,43 | 43,43 | 42,81 | 42,81 | 7,92% | - |
| 25.11.2024 | 39,82 | 39,83 | 39,67 | 39,67 | 2,01% | - |
| 22.11.2024 | 39,00 | 39,11 | 38,89 | 38,89 | -1,82% | - |
| 21.11.2024 | 38,28 | 39,61 | 38,21 | 39,61 | 4,07% | 781,00 |
| 20.11.2024 | 38,41 | 38,46 | 38,06 | 38,06 | 0,95% | - |
| 19.11.2024 | 37,70 | 37,70 | 37,70 | 37,70 | 9,09% | - |
| 18.11.2024 | 34,58 | 34,58 | 34,56 | 34,56 | -3,03% | - |
| 15.11.2024 | 36,00 | 36,00 | 35,64 | 35,64 | -9,04% | - |
| 14.11.2024 | 39,50 | 39,56 | 39,18 | 39,18 | -6,25% | - |
| 13.11.2024 | 41,69 | 41,79 | 41,69 | 41,79 | -3,40% | - |
| 12.11.2024 | 43,56 | 43,60 | 43,26 | 43,26 | 2,85% | - |
| 11.11.2024 | 41,71 | 42,06 | 41,71 | 42,06 | 2,29% | - |
| 08.11.2024 | 41,19 | 41,19 | 41,12 | 41,12 | -5,99% | - |
| 07.11.2024 | 41,47 | 43,74 | 40,86 | 43,74 | 8,89% | 170,00 |
| 06.11.2024 | 40,22 | 42,54 | 40,17 | 40,17 | 7,32% | 1,00 |
| 05.11.2024 | 37,93 | 37,93 | 37,43 | 37,43 | 1,30% | - |
| 04.11.2024 | 37,32 | 37,39 | 36,95 | 36,95 | -0,40% | - |
| 01.11.2024 | 36,24 | 37,10 | 36,09 | 37,10 | -0,86% | - |
| 31.10.2024 | 38,83 | 38,83 | 37,42 | 37,42 | -4,88% | - |
| 30.10.2024 | 38,61 | 39,34 | 38,23 | 39,34 | 3,50% | 1.000,00 |
| 29.10.2024 | 38,56 | 38,56 | 38,01 | 38,01 | -1,58% | - |
| 28.10.2024 | 37,02 | 38,62 | 36,77 | 38,62 | 6,77% | 15,00 |
| 25.10.2024 | 36,49 | 36,49 | 36,17 | 36,17 | -2,51% | - |
| 24.10.2024 | 37,32 | 37,37 | 37,10 | 37,10 | -5,41% | - |
| 23.10.2024 | 39,66 | 39,72 | 39,22 | 39,22 | -3,35% | - |
| 22.10.2024 | 40,99 | 41,00 | 40,58 | 40,58 | -3,15% | - |
| 21.10.2024 | 42,40 | 42,78 | 41,90 | 41,90 | 1,18% | 45,00 |
| 18.10.2024 | 41,12 | 41,41 | 41,12 | 41,41 | 0,51% | - |
| 17.10.2024 | 40,70 | 41,20 | 40,70 | 41,20 | -1,67% | - |
| 16.10.2024 | 41,71 | 41,90 | 41,70 | 41,90 | -0,19% | - |
| 15.10.2024 | 42,07 | 42,07 | 41,98 | 41,98 | 1,40% | - |
| 14.10.2024 | 41,40 | 41,40 | 41,40 | 41,40 | 12,65% | 50,00 |
| 11.10.2024 | 37,33 | 37,33 | 36,75 | 36,75 | 0,14% | - |
| 10.10.2024 | 37,13 | 37,31 | 36,70 | 36,70 | -2,03% | 222,00 |
| 09.10.2024 | 38,00 | 38,00 | 37,46 | 37,46 | -1,11% | - |
| 08.10.2024 | 37,60 | 37,88 | 37,60 | 37,88 | -2,35% | - |
| 07.10.2024 | 38,73 | 38,79 | 38,63 | 38,79 | -0,08% | - |
| 04.10.2024 | 38,05 | 38,82 | 38,05 | 38,82 | 0,83% | - |
| 03.10.2024 | 38,42 | 38,50 | 38,31 | 38,50 | -0,44% | - |
| 02.10.2024 | 38,33 | 38,67 | 38,32 | 38,67 | 0,26% | - |
| 01.10.2024 | 38,57 | 38,57 | 38,57 | 38,57 | -6,00% | - |
| 30.09.2024 | 41,55 | 42,52 | 40,92 | 41,03 | -2,30% | - |
| 27.09.2024 | 42,22 | 43,09 | 41,94 | 42,00 | 1,13% | - |
| 26.09.2024 | 41,12 | 42,91 | 40,59 | 41,53 | 0,34% | - |
| 25.09.2024 | 41,38 | 42,33 | 40,89 | 41,39 | -0,36% | - |
| 24.09.2024 | 40,75 | 41,57 | 40,32 | 41,54 | 0,83% | - |
| 23.09.2024 | 41,67 | 42,40 | 40,83 | 41,20 | -1,79% | - |
| 20.09.2024 | 42,98 | 43,05 | 41,70 | 41,95 | -3,85% | - |
| 19.09.2024 | 42,53 | 44,39 | 42,45 | 43,63 | 2,97% | - |
| 18.09.2024 | 42,94 | 43,18 | 41,57 | 42,37 | -2,09% | - |
| 17.09.2024 | 41,84 | 44,22 | 41,83 | 43,27 | 3,41% | - |
| 16.09.2024 | 42,32 | 42,52 | 40,28 | 41,85 | -0,77% | - |
| 13.09.2024 | 40,21 | 42,46 | 40,19 | 42,17 | 3,96% | - |
| 12.09.2024 | 40,37 | 41,01 | 22,18 | 40,57 | 13,98% | - |
| 11.09.2024 | 36,06 | 36,08 | 35,59 | 35,59 | 6,81% | - |
| 10.09.2024 | 33,05 | 33,32 | 33,05 | 33,32 | 0,97% | - |
| 09.09.2024 | 32,65 | 33,98 | 32,65 | 33,00 | -2,64% | 222,00 |
| 06.09.2024 | 35,82 | 35,93 | 33,64 | 33,90 | -3,32% | - |
| 05.09.2024 | 34,96 | 35,06 | 34,96 | 35,06 | -3,92% | - |
| 04.09.2024 | 36,19 | 36,49 | 36,19 | 36,49 | -4,50% | - |
| 03.09.2024 | 38,25 | 38,25 | 38,21 | 38,21 | 0,00% | - |
| 02.09.2024 | 38,30 | 38,30 | 38,21 | 38,21 | -4,59% | - |
| 30.08.2024 | 39,76 | 40,05 | 39,76 | 40,05 | 1,32% | - |
| 29.08.2024 | 39,05 | 39,53 | 39,05 | 39,53 | -1,08% | - |
| 28.08.2024 | 39,73 | 39,96 | 39,69 | 39,96 | 3,15% | - |
| 27.08.2024 | 38,63 | 38,74 | 38,63 | 38,74 | 0,28% | - |
| 26.08.2024 | 38,28 | 39,71 | 38,28 | 38,63 | 3,70% | 100,00 |