167,750€
-1,06%
Echtzeit-Aktienkurs Twist Bioscience Corp
Bid:
Ask:
Aktienkurse zur Twist Bioscience Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 162,70 | 166,95 | 162,70 | 166,95 | -1,53% | - |
| 01.10.2026 | 167,35 | 169,55 | 166,70 | 169,55 | -0,29% | - |
| 30.09.2026 | 163,95 | 173,50 | 163,95 | 170,05 | 7,22% | 11,00 |
| 29.09.2026 | 153,90 | 158,60 | 153,90 | 158,60 | -0,25% | - |
| 28.09.2026 | 156,80 | 159,40 | 156,80 | 159,00 | -0,28% | 23,00 |
| 25.09.2026 | 163,95 | 163,95 | 159,45 | 159,45 | 5,88% | 149,00 |
| 24.09.2026 | 134,60 | 150,60 | 134,60 | 150,60 | 7,11% | 9,00 |
| 23.09.2026 | 139,70 | 140,60 | 139,70 | 140,60 | -2,93% | - |
| 22.09.2026 | 141,15 | 147,45 | 141,15 | 144,85 | -1,60% | 138,00 |
| 21.09.2026 | 143,05 | 147,20 | 143,05 | 147,20 | 10,64% | - |
| 18.09.2026 | 133,30 | 133,30 | 133,05 | 133,05 | -1,92% | - |
| 17.09.2026 | 122,50 | 135,65 | 121,60 | 135,65 | 11,19% | 50,00 |
| 16.09.2026 | 116,25 | 122,00 | 116,00 | 122,00 | 6,09% | - |
| 15.09.2026 | 112,95 | 115,00 | 112,65 | 115,00 | 7,48% | - |
| 14.09.2026 | 106,65 | 107,00 | 106,65 | 107,00 | -2,24% | - |
| 11.09.2026 | 106,50 | 109,45 | 106,45 | 109,45 | 1,06% | - |
| 10.09.2026 | 107,95 | 108,30 | 106,40 | 108,30 | 0,37% | 90,00 |
| 09.09.2026 | 106,70 | 107,90 | 106,60 | 107,90 | 1,03% | - |
| 08.09.2026 | 106,80 | 106,80 | 106,80 | 106,80 | 3,69% | - |
| 07.09.2026 | 102,90 | 106,00 | 102,90 | 103,00 | -3,15% | 20,00 |
| 04.09.2026 | 107,35 | 109,45 | 106,05 | 106,35 | -5,17% | 318,00 |
| 03.09.2026 | 109,60 | 112,15 | 109,60 | 112,15 | -0,27% | - |
| 02.09.2026 | 110,75 | 112,45 | 109,45 | 112,45 | -1,49% | 20,00 |
| 01.09.2026 | 116,30 | 116,30 | 114,15 | 114,15 | -4,60% | - |
| 31.08.2026 | 116,60 | 119,65 | 116,60 | 119,65 | -6,05% | - |
| 28.08.2026 | 128,25 | 128,30 | 127,35 | 127,35 | 1,11% | - |
| 27.08.2026 | 125,15 | 134,70 | 125,15 | 125,95 | -2,70% | 40,00 |
| 26.08.2026 | 125,85 | 131,75 | 125,80 | 129,45 | 7,29% | 760,00 |
| 25.08.2026 | 117,10 | 120,65 | 116,85 | 120,65 | 1,00% | - |
| 24.08.2026 | 120,05 | 126,65 | 119,45 | 119,45 | 2,01% | 90,00 |
| 21.08.2026 | 115,60 | 117,10 | 115,60 | 117,10 | -0,30% | - |
| 20.08.2026 | 120,50 | 120,50 | 117,45 | 117,45 | -1,72% | - |
| 19.08.2026 | 98,98 | 119,70 | 98,98 | 119,50 | 13,86% | 206,00 |
| 18.08.2026 | 103,85 | 104,95 | 103,65 | 104,95 | -0,05% | - |
| 17.08.2026 | 100,70 | 105,00 | 100,70 | 105,00 | 0,00% | 68,00 |
| 14.08.2026 | 105,25 | 107,00 | 105,00 | 105,00 | -2,55% | 20,00 |
| 13.08.2026 | 105,50 | 107,75 | 105,50 | 107,75 | 0,70% | - |
| 12.08.2026 | 103,90 | 107,00 | 103,90 | 107,00 | 0,61% | 25,00 |
| 11.08.2026 | 104,90 | 106,35 | 104,90 | 106,35 | -1,30% | - |
| 10.08.2026 | 98,98 | 107,75 | 98,98 | 107,75 | 7,75% | 50,00 |
| 07.08.2026 | 100,00 | 100,00 | 100,00 | 100,00 | 4,43% | 8,00 |
| 06.08.2026 | 99,42 | 99,85 | 94,90 | 95,76 | -1,86% | - |
| 05.08.2026 | 85,20 | 97,84 | 84,85 | 97,57 | 10,41% | - |
| 04.08.2026 | 87,96 | 92,40 | 85,87 | 88,37 | 23,59% | - |
| 03.08.2026 | 77,42 | 77,48 | 71,50 | 71,50 | -10,04% | - |
| 31.07.2026 | 77,26 | 79,48 | 77,26 | 79,48 | 6,83% | - |
| 30.07.2026 | 72,48 | 74,40 | 72,48 | 74,40 | -2,59% | - |
| 29.07.2026 | 75,42 | 76,38 | 75,42 | 76,38 | 0,47% | - |
| 28.07.2026 | 73,90 | 76,02 | 73,90 | 76,02 | -5,00% | - |
| 27.07.2026 | 77,82 | 80,02 | 77,82 | 80,02 | 0,40% | - |
| 24.07.2026 | 78,80 | 80,62 | 78,80 | 79,70 | -1,43% | 5,00 |
| 23.07.2026 | 79,90 | 80,86 | 79,68 | 80,86 | -4,35% | - |
| 22.07.2026 | 81,34 | 84,54 | 81,32 | 84,54 | 11,00% | 2,00 |
| 21.07.2026 | 74,52 | 76,16 | 74,48 | 76,16 | -6,35% | - |
| 20.07.2026 | 79,38 | 81,32 | 79,38 | 81,32 | 4,42% | - |
| 17.07.2026 | 76,78 | 77,88 | 76,78 | 77,88 | 0,18% | - |
| 16.07.2026 | 78,26 | 81,74 | 77,74 | 77,74 | -3,83% | 65,00 |
| 15.07.2026 | 78,52 | 80,90 | 78,52 | 80,84 | -2,30% | 64,00 |
| 14.07.2026 | 77,66 | 82,74 | 77,66 | 82,74 | 5,67% | 400,00 |
| 13.07.2026 | 76,94 | 78,30 | 76,92 | 78,30 | -3,74% | - |
| 10.07.2026 | 79,50 | 81,34 | 79,40 | 81,34 | 3,33% | - |
| 09.07.2026 | 75,96 | 78,72 | 75,88 | 78,72 | -0,15% | - |
| 08.07.2026 | 78,84 | 78,84 | 78,84 | 78,84 | -9,44% | - |
| 07.07.2026 | 84,86 | 87,06 | 84,86 | 87,06 | 4,79% | - |
| 06.07.2026 | 90,00 | 90,00 | 83,08 | 83,08 | -2,07% | 45,00 |
| 03.07.2026 | 84,26 | 84,84 | 84,22 | 84,84 | -3,68% | 2,00 |
| 02.07.2026 | 87,18 | 89,12 | 87,18 | 88,08 | -1,70% | 70,00 |
| 01.07.2026 | 87,24 | 89,60 | 87,24 | 89,60 | 5,04% | - |
| 30.06.2026 | 83,78 | 85,30 | 83,74 | 85,30 | -0,12% | - |
| 29.06.2026 | 85,26 | 87,48 | 85,26 | 85,40 | 1,74% | 2,00 |
| 26.06.2026 | 82,54 | 83,94 | 82,52 | 83,94 | -0,07% | - |
| 25.06.2026 | 77,42 | 84,00 | 77,42 | 84,00 | 2,41% | 11,00 |
| 24.06.2026 | 72,52 | 82,02 | 72,52 | 82,02 | 7,64% | 150,00 |
| 23.06.2026 | 72,10 | 76,20 | 70,74 | 76,20 | 3,06% | 161,00 |
| 22.06.2026 | 74,16 | 77,52 | 73,84 | 73,94 | -1,12% | 40,00 |
| 19.06.2026 | 74,10 | 74,84 | 74,10 | 74,78 | 3,12% | 30,00 |
| 18.06.2026 | 71,04 | 72,52 | 71,04 | 72,52 | -2,66% | - |
| 17.06.2026 | 71,06 | 75,78 | 71,00 | 74,50 | 6,79% | 155,00 |
| 16.06.2026 | 67,66 | 69,76 | 67,66 | 69,76 | 3,47% | - |
| 15.06.2026 | 66,14 | 67,42 | 66,14 | 67,42 | 5,41% | - |
| 12.06.2026 | 62,08 | 65,32 | 62,08 | 63,96 | 7,35% | 15,00 |
| 11.06.2026 | 57,18 | 61,86 | 57,18 | 59,58 | 0,30% | 5,00 |
| 10.06.2026 | 58,42 | 59,40 | 58,36 | 59,40 | -1,66% | - |
| 09.06.2026 | 58,84 | 60,40 | 58,84 | 60,40 | -0,89% | - |
| 08.06.2026 | 58,84 | 60,94 | 58,84 | 60,94 | -1,04% | - |
| 05.06.2026 | 62,86 | 66,50 | 61,44 | 61,58 | -5,26% | 130,00 |
| 04.06.2026 | 60,50 | 65,00 | 60,50 | 65,00 | 10,47% | 102,00 |
| 03.06.2026 | 58,84 | 58,84 | 58,84 | 58,84 | 2,05% | - |
| 02.06.2026 | 56,36 | 57,66 | 56,36 | 57,66 | 0,84% | - |
| 01.06.2026 | 60,48 | 60,48 | 56,84 | 57,18 | -2,99% | 45,00 |
| 29.05.2026 | 57,56 | 58,94 | 57,56 | 58,94 | 7,12% | - |
| 28.05.2026 | 53,64 | 55,66 | 53,58 | 55,02 | -0,25% | 130,00 |
| 27.05.2026 | 54,74 | 55,16 | 54,74 | 55,16 | -1,57% | - |
| 26.05.2026 | 52,34 | 56,04 | 52,34 | 56,04 | 3,70% | 2,00 |
| 25.05.2026 | 54,52 | 54,52 | 51,36 | 54,04 | 10,08% | 275,00 |
| 22.05.2026 | 49,29 | 49,33 | 49,09 | 49,09 | 7,54% | - |
| 21.05.2026 | 44,70 | 45,65 | 44,70 | 45,65 | 6,48% | - |
| 20.05.2026 | 41,43 | 42,87 | 41,41 | 42,87 | 1,30% | - |
| 19.05.2026 | 41,45 | 42,32 | 41,45 | 42,32 | 2,37% | 100,00 |
| 18.05.2026 | 43,00 | 43,00 | 40,73 | 41,34 | 0,56% | 250,00 |