Echtzeit-Aktienkurs Twist Bioscience Corp.
Bid:
Ask:
Aktienkurse zur Twist Bioscience Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 46,85 | 48,48 | 46,85 | 48,48 | 1,53% | - |
| 29.04.2026 | 50,14 | 50,14 | 47,75 | 47,75 | -8,00% | - |
| 28.04.2026 | 50,58 | 51,90 | 50,58 | 51,90 | 0,23% | - |
| 27.04.2026 | 50,34 | 51,78 | 50,28 | 51,78 | 3,98% | - |
| 24.04.2026 | 48,81 | 49,80 | 48,78 | 49,80 | -5,97% | - |
| 23.04.2026 | 50,96 | 52,96 | 50,96 | 52,96 | -0,11% | - |
| 22.04.2026 | 51,98 | 53,02 | 51,98 | 53,02 | 0,88% | - |
| 21.04.2026 | 51,06 | 52,56 | 51,06 | 52,56 | 4,95% | 25,00 |
| 20.04.2026 | 49,11 | 50,08 | 49,11 | 50,08 | 0,16% | 200,00 |
| 17.04.2026 | 46,47 | 50,00 | 46,47 | 50,00 | 4,92% | 175,00 |
| 16.04.2026 | 48,44 | 50,13 | 47,27 | 47,66 | -1,39% | - |
| 15.04.2026 | 48,68 | 50,86 | 47,75 | 48,33 | 14,16% | - |
| 14.04.2026 | 41,53 | 42,33 | 41,52 | 42,33 | 5,22% | - |
| 13.04.2026 | 39,56 | 40,23 | 39,52 | 40,23 | -2,38% | - |
| 10.04.2026 | 40,47 | 41,21 | 40,47 | 41,21 | -3,92% | - |
| 09.04.2026 | 42,48 | 42,89 | 42,42 | 42,89 | -4,18% | - |
| 08.04.2026 | 42,59 | 44,83 | 42,54 | 44,76 | 3,28% | 5,00 |
| 07.04.2026 | 43,03 | 43,34 | 43,01 | 43,34 | 5,58% | - |
| 02.04.2026 | 41,16 | 41,37 | 41,05 | 41,05 | 0,91% | 25,00 |
| 01.04.2026 | 40,07 | 40,68 | 39,99 | 40,68 | 8,22% | - |
| 31.03.2026 | 36,88 | 37,59 | 36,88 | 37,59 | -2,41% | - |
| 30.03.2026 | 37,20 | 38,52 | 37,20 | 38,52 | -0,93% | - |
| 27.03.2026 | 39,67 | 40,36 | 38,88 | 38,88 | -6,78% | - |
| 26.03.2026 | 40,88 | 41,71 | 40,88 | 41,71 | -2,18% | - |
| 25.03.2026 | 40,67 | 42,64 | 40,67 | 42,64 | 6,60% | - |
| 24.03.2026 | 38,00 | 40,00 | 37,65 | 40,00 | 5,88% | 525,00 |
| 23.03.2026 | 36,00 | 37,78 | 35,76 | 37,78 | 1,10% | 500,00 |
| 20.03.2026 | 37,76 | 38,46 | 37,37 | 37,37 | 1,16% | - |
| 19.03.2026 | 37,81 | 37,84 | 36,94 | 36,94 | -6,08% | - |
| 18.03.2026 | 40,24 | 40,24 | 39,33 | 39,33 | -0,68% | - |
| 17.03.2026 | 36,12 | 39,60 | 36,12 | 39,60 | 2,94% | - |
| 16.03.2026 | 37,14 | 38,47 | 37,07 | 38,47 | 2,53% | - |
| 13.03.2026 | 36,46 | 37,52 | 36,46 | 37,52 | -2,55% | - |
| 12.03.2026 | 39,34 | 39,40 | 38,50 | 38,50 | -2,97% | - |
| 11.03.2026 | 38,07 | 39,68 | 38,00 | 39,68 | -1,64% | - |
| 10.03.2026 | 40,60 | 40,68 | 40,34 | 40,34 | 5,13% | - |
| 09.03.2026 | 38,71 | 38,91 | 38,37 | 38,37 | -4,12% | - |
| 06.03.2026 | 40,71 | 41,10 | 40,02 | 40,02 | -1,53% | 75,00 |
| 05.03.2026 | 40,01 | 40,64 | 40,01 | 40,64 | 1,80% | - |
| 04.03.2026 | 38,85 | 39,92 | 38,85 | 39,92 | 7,02% | - |
| 03.03.2026 | 37,81 | 38,00 | 36,90 | 37,30 | -4,46% | - |
| 02.03.2026 | 38,28 | 39,04 | 37,98 | 39,04 | -3,25% | - |
| 27.02.2026 | 39,85 | 40,35 | 39,81 | 40,35 | -3,19% | - |
| 26.02.2026 | 40,64 | 41,68 | 40,64 | 41,68 | 1,31% | - |
| 25.02.2026 | 39,88 | 41,14 | 39,88 | 41,14 | 2,52% | - |
| 24.02.2026 | 39,41 | 40,29 | 39,29 | 40,13 | -1,04% | 40,00 |
| 23.02.2026 | 39,70 | 40,55 | 39,70 | 40,55 | -1,43% | - |
| 20.02.2026 | 42,63 | 42,63 | 41,14 | 41,14 | -11,18% | - |
| 19.02.2026 | 45,19 | 47,47 | 45,12 | 46,32 | -2,13% | 15,00 |
| 18.02.2026 | 43,39 | 47,33 | 43,39 | 47,33 | 16,03% | 50,00 |
| 17.02.2026 | 39,89 | 40,79 | 39,89 | 40,79 | -2,88% | - |
| 16.02.2026 | 40,01 | 42,00 | 40,01 | 42,00 | 7,50% | 25,00 |
| 13.02.2026 | 38,23 | 39,07 | 38,23 | 39,07 | -5,22% | - |
| 12.02.2026 | 40,69 | 41,22 | 40,66 | 41,22 | -0,75% | - |
| 11.02.2026 | 40,03 | 41,53 | 40,03 | 41,53 | 6,98% | - |
| 10.02.2026 | 38,70 | 40,55 | 38,70 | 38,82 | -2,41% | 20,00 |
| 09.02.2026 | 39,91 | 39,91 | 39,78 | 39,78 | 1,82% | - |
| 06.02.2026 | 38,71 | 39,07 | 38,71 | 39,07 | -0,51% | - |
| 05.02.2026 | 39,93 | 39,93 | 39,27 | 39,27 | 3,45% | - |
| 04.02.2026 | 37,91 | 37,96 | 37,90 | 37,96 | -0,60% | - |
| 03.02.2026 | 38,33 | 38,33 | 38,19 | 38,19 | 4,77% | - |
| 02.02.2026 | 33,34 | 36,45 | 31,85 | 36,45 | 8,06% | 20,00 |
| 30.01.2026 | 33,64 | 33,73 | 33,55 | 33,73 | -1,40% | - |
| 29.01.2026 | 34,05 | 34,21 | 34,05 | 34,21 | -0,81% | - |
| 28.01.2026 | 34,47 | 34,49 | 34,47 | 34,49 | -1,93% | - |
| 27.01.2026 | 34,71 | 35,17 | 34,71 | 35,17 | -0,82% | - |
| 26.01.2026 | 35,16 | 35,46 | 35,16 | 35,46 | -5,59% | - |
| 23.01.2026 | 37,34 | 37,56 | 37,27 | 37,56 | 1,93% | - |
| 22.01.2026 | 36,11 | 36,85 | 36,11 | 36,85 | 6,66% | - |
| 21.01.2026 | 34,60 | 34,63 | 34,55 | 34,55 | 5,46% | 49,00 |
| 20.01.2026 | 33,54 | 33,54 | 32,76 | 32,76 | -4,74% | - |
| 19.01.2026 | 34,23 | 34,39 | 34,23 | 34,39 | -0,66% | - |
| 16.01.2026 | 34,51 | 34,62 | 34,51 | 34,62 | 1,85% | - |
| 15.01.2026 | 33,36 | 33,99 | 33,36 | 33,99 | 2,10% | - |
| 14.01.2026 | 33,42 | 33,42 | 33,29 | 33,29 | -4,01% | 13,00 |
| 13.01.2026 | 31,62 | 34,68 | 31,62 | 34,68 | 16,89% | - |
| 12.01.2026 | 29,28 | 29,67 | 29,24 | 29,67 | 1,16% | - |
| 09.01.2026 | 28,93 | 29,33 | 28,91 | 29,33 | -1,71% | - |
| 08.01.2026 | 30,16 | 30,18 | 29,84 | 29,84 | -2,10% | - |
| 07.01.2026 | 30,37 | 30,48 | 30,37 | 30,48 | 8,24% | - |
| 06.01.2026 | 28,42 | 28,42 | 28,16 | 28,16 | 4,68% | - |
| 05.01.2026 | 26,94 | 26,94 | 26,90 | 26,90 | 2,67% | 11,00 |
| 02.01.2026 | 26,18 | 26,46 | 26,18 | 26,20 | -4,87% | 50,00 |
| 30.12.2025 | 27,50 | 27,54 | 27,50 | 27,54 | 2,57% | - |
| 29.12.2025 | 27,72 | 27,72 | 26,85 | 26,85 | -6,22% | - |
| 23.12.2025 | 29,36 | 29,38 | 28,63 | 28,63 | -3,18% | - |
| 22.12.2025 | 27,71 | 29,57 | 26,97 | 29,57 | 12,91% | 18,00 |
| 19.12.2025 | 26,79 | 26,85 | 26,19 | 26,19 | -0,91% | - |
| 18.12.2025 | 26,95 | 27,01 | 26,43 | 26,43 | -7,52% | - |
| 17.12.2025 | 26,25 | 28,58 | 25,67 | 28,58 | 12,92% | 200,00 |
| 16.12.2025 | 26,02 | 26,03 | 25,31 | 25,31 | -1,09% | - |
| 15.12.2025 | 26,17 | 26,20 | 25,59 | 25,59 | -2,81% | - |
| 12.12.2025 | 27,02 | 27,06 | 26,33 | 26,33 | 0,80% | - |
| 11.12.2025 | 27,55 | 27,55 | 26,12 | 26,12 | 0,11% | - |
| 10.12.2025 | 26,79 | 26,79 | 26,09 | 26,09 | -1,84% | - |
| 09.12.2025 | 27,30 | 27,30 | 26,58 | 26,58 | -5,81% | - |
| 08.12.2025 | 28,22 | 28,22 | 28,22 | 28,22 | 1,58% | 38,00 |
| 05.12.2025 | 28,16 | 28,41 | 27,65 | 27,78 | 4,42% | - |
| 04.12.2025 | 26,77 | 26,92 | 26,08 | 26,61 | 0,47% | - |
| 03.12.2025 | 25,55 | 27,30 | 25,43 | 26,48 | 4,73% | - |