82,610€
4,78%
Echtzeit-Aktienkurs Twist Bioscience Corp.
Bid:
Ask:
Aktienkurse zur Twist Bioscience Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 78,44 | 84,25 | 75,88 | 82,67 | 4,86% | - |
| 08.07.2026 | 78,84 | 78,84 | 78,84 | 78,84 | -9,44% | - |
| 07.07.2026 | 84,86 | 87,06 | 84,86 | 87,06 | 4,79% | - |
| 06.07.2026 | 90,00 | 90,00 | 83,08 | 83,08 | -2,07% | 45,00 |
| 03.07.2026 | 84,26 | 84,84 | 84,22 | 84,84 | -3,68% | 2,00 |
| 02.07.2026 | 87,18 | 89,12 | 87,18 | 88,08 | -1,70% | 70,00 |
| 01.07.2026 | 87,24 | 89,60 | 87,24 | 89,60 | 5,04% | - |
| 30.06.2026 | 83,78 | 85,30 | 83,74 | 85,30 | -0,12% | - |
| 29.06.2026 | 85,26 | 87,48 | 85,26 | 85,40 | 1,74% | 2,00 |
| 26.06.2026 | 82,54 | 83,94 | 82,52 | 83,94 | -0,07% | - |
| 25.06.2026 | 77,42 | 84,00 | 77,42 | 84,00 | 2,41% | 11,00 |
| 24.06.2026 | 72,52 | 82,02 | 72,52 | 82,02 | 7,64% | 150,00 |
| 23.06.2026 | 72,10 | 76,20 | 70,74 | 76,20 | 3,06% | 161,00 |
| 22.06.2026 | 74,16 | 77,52 | 73,84 | 73,94 | -1,12% | 40,00 |
| 19.06.2026 | 74,10 | 74,84 | 74,10 | 74,78 | 3,12% | 30,00 |
| 18.06.2026 | 71,04 | 72,52 | 71,04 | 72,52 | -2,66% | - |
| 17.06.2026 | 71,06 | 75,78 | 71,00 | 74,50 | 6,79% | 155,00 |
| 16.06.2026 | 67,66 | 69,76 | 67,66 | 69,76 | 3,47% | - |
| 15.06.2026 | 66,14 | 67,42 | 66,14 | 67,42 | 5,41% | - |
| 12.06.2026 | 62,08 | 65,32 | 62,08 | 63,96 | 7,35% | 15,00 |
| 11.06.2026 | 57,18 | 61,86 | 57,18 | 59,58 | 0,30% | 5,00 |
| 10.06.2026 | 58,42 | 59,40 | 58,36 | 59,40 | -1,66% | - |
| 09.06.2026 | 58,84 | 60,40 | 58,84 | 60,40 | -0,89% | - |
| 08.06.2026 | 58,84 | 60,94 | 58,84 | 60,94 | -1,04% | - |
| 05.06.2026 | 62,86 | 66,50 | 61,44 | 61,58 | -5,26% | 130,00 |
| 04.06.2026 | 60,50 | 65,00 | 60,50 | 65,00 | 10,47% | 102,00 |
| 03.06.2026 | 58,84 | 58,84 | 58,84 | 58,84 | 2,05% | - |
| 02.06.2026 | 56,36 | 57,66 | 56,36 | 57,66 | 0,84% | - |
| 01.06.2026 | 60,48 | 60,48 | 56,84 | 57,18 | -2,99% | 45,00 |
| 29.05.2026 | 57,56 | 58,94 | 57,56 | 58,94 | 7,12% | - |
| 28.05.2026 | 53,64 | 55,66 | 53,58 | 55,02 | -0,25% | 130,00 |
| 27.05.2026 | 54,74 | 55,16 | 54,74 | 55,16 | -1,57% | - |
| 26.05.2026 | 52,34 | 56,04 | 52,34 | 56,04 | 3,70% | 2,00 |
| 25.05.2026 | 54,52 | 54,52 | 51,36 | 54,04 | 10,08% | 275,00 |
| 22.05.2026 | 49,29 | 49,33 | 49,09 | 49,09 | 7,54% | - |
| 21.05.2026 | 44,70 | 45,65 | 44,70 | 45,65 | 6,48% | - |
| 20.05.2026 | 41,43 | 42,87 | 41,41 | 42,87 | 1,30% | - |
| 19.05.2026 | 41,45 | 42,32 | 41,45 | 42,32 | 2,37% | 100,00 |
| 18.05.2026 | 43,00 | 43,00 | 40,73 | 41,34 | 0,56% | 250,00 |
| 15.05.2026 | 44,11 | 44,97 | 41,10 | 41,11 | -12,08% | 50,00 |
| 14.05.2026 | 45,18 | 46,76 | 45,18 | 46,76 | -1,10% | - |
| 13.05.2026 | 46,27 | 47,28 | 46,27 | 47,28 | 1,03% | - |
| 12.05.2026 | 46,30 | 46,80 | 46,30 | 46,80 | -2,86% | - |
| 11.05.2026 | 46,83 | 48,18 | 46,78 | 48,18 | -2,90% | - |
| 08.05.2026 | 48,47 | 49,62 | 48,42 | 49,62 | -1,00% | - |
| 07.05.2026 | 49,31 | 51,38 | 49,19 | 50,12 | 3,45% | 26,00 |
| 06.05.2026 | 46,96 | 48,45 | 46,96 | 48,45 | 0,27% | - |
| 05.05.2026 | 46,72 | 48,32 | 46,70 | 48,32 | -1,39% | - |
| 04.05.2026 | 51,44 | 52,44 | 49,00 | 49,00 | 1,07% | 58,00 |
| 30.04.2026 | 46,85 | 48,48 | 46,85 | 48,48 | 1,53% | - |
| 29.04.2026 | 50,14 | 50,14 | 47,75 | 47,75 | -8,00% | - |
| 28.04.2026 | 50,58 | 51,90 | 50,58 | 51,90 | 0,23% | - |
| 27.04.2026 | 50,34 | 51,78 | 50,28 | 51,78 | 3,98% | - |
| 24.04.2026 | 48,81 | 49,80 | 48,78 | 49,80 | -5,97% | - |
| 23.04.2026 | 50,96 | 52,96 | 50,96 | 52,96 | -0,11% | - |
| 22.04.2026 | 51,98 | 53,02 | 51,98 | 53,02 | 0,88% | - |
| 21.04.2026 | 51,06 | 52,56 | 51,06 | 52,56 | 4,95% | 25,00 |
| 20.04.2026 | 49,11 | 50,08 | 49,11 | 50,08 | 0,16% | 200,00 |
| 17.04.2026 | 46,47 | 50,00 | 46,47 | 50,00 | 4,92% | 175,00 |
| 16.04.2026 | 48,44 | 50,13 | 47,27 | 47,66 | -1,39% | - |
| 15.04.2026 | 48,68 | 50,86 | 47,75 | 48,33 | 14,16% | - |
| 14.04.2026 | 41,53 | 42,33 | 41,52 | 42,33 | 5,22% | - |
| 13.04.2026 | 39,56 | 40,23 | 39,52 | 40,23 | -2,38% | - |
| 10.04.2026 | 40,47 | 41,21 | 40,47 | 41,21 | -3,92% | - |
| 09.04.2026 | 42,48 | 42,89 | 42,42 | 42,89 | -4,18% | - |
| 08.04.2026 | 42,59 | 44,83 | 42,54 | 44,76 | 3,28% | 5,00 |
| 07.04.2026 | 43,03 | 43,34 | 43,01 | 43,34 | 5,58% | - |
| 02.04.2026 | 41,16 | 41,37 | 41,05 | 41,05 | 0,91% | 25,00 |
| 01.04.2026 | 40,07 | 40,68 | 39,99 | 40,68 | 8,22% | - |
| 31.03.2026 | 36,88 | 37,59 | 36,88 | 37,59 | -2,41% | - |
| 30.03.2026 | 37,20 | 38,52 | 37,20 | 38,52 | -0,93% | - |
| 27.03.2026 | 39,67 | 40,36 | 38,88 | 38,88 | -6,78% | - |
| 26.03.2026 | 40,88 | 41,71 | 40,88 | 41,71 | -2,18% | - |
| 25.03.2026 | 40,67 | 42,64 | 40,67 | 42,64 | 6,60% | - |
| 24.03.2026 | 38,00 | 40,00 | 37,65 | 40,00 | 5,88% | 525,00 |
| 23.03.2026 | 36,00 | 37,78 | 35,76 | 37,78 | 1,10% | 500,00 |
| 20.03.2026 | 37,76 | 38,46 | 37,37 | 37,37 | 1,16% | - |
| 19.03.2026 | 37,81 | 37,84 | 36,94 | 36,94 | -6,08% | - |
| 18.03.2026 | 40,24 | 40,24 | 39,33 | 39,33 | -0,68% | - |
| 17.03.2026 | 36,12 | 39,60 | 36,12 | 39,60 | 2,94% | - |
| 16.03.2026 | 37,14 | 38,47 | 37,07 | 38,47 | 2,53% | - |
| 13.03.2026 | 36,46 | 37,52 | 36,46 | 37,52 | -2,55% | - |
| 12.03.2026 | 39,34 | 39,40 | 38,50 | 38,50 | -2,97% | - |
| 11.03.2026 | 38,07 | 39,68 | 38,00 | 39,68 | -1,64% | - |
| 10.03.2026 | 40,60 | 40,68 | 40,34 | 40,34 | 5,13% | - |
| 09.03.2026 | 38,71 | 38,91 | 38,37 | 38,37 | -4,12% | - |
| 06.03.2026 | 40,71 | 41,10 | 40,02 | 40,02 | -1,53% | 75,00 |
| 05.03.2026 | 40,01 | 40,64 | 40,01 | 40,64 | 1,80% | - |
| 04.03.2026 | 38,85 | 39,92 | 38,85 | 39,92 | 7,02% | - |
| 03.03.2026 | 37,81 | 38,00 | 36,90 | 37,30 | -4,46% | - |
| 02.03.2026 | 38,28 | 39,04 | 37,98 | 39,04 | -3,25% | - |
| 27.02.2026 | 39,85 | 40,35 | 39,81 | 40,35 | -3,19% | - |
| 26.02.2026 | 40,64 | 41,68 | 40,64 | 41,68 | 1,31% | - |
| 25.02.2026 | 39,88 | 41,14 | 39,88 | 41,14 | 2,52% | - |
| 24.02.2026 | 39,41 | 40,29 | 39,29 | 40,13 | -1,04% | 40,00 |
| 23.02.2026 | 39,70 | 40,55 | 39,70 | 40,55 | -1,43% | - |
| 20.02.2026 | 42,63 | 42,63 | 41,14 | 41,14 | -11,18% | - |
| 19.02.2026 | 45,19 | 47,47 | 45,12 | 46,32 | -2,13% | 15,00 |
| 18.02.2026 | 43,39 | 47,33 | 43,39 | 47,33 | 16,03% | 50,00 |
| 17.02.2026 | 39,89 | 40,79 | 39,89 | 40,79 | -2,88% | - |