1,950€
5,41%
Echtzeit-Aktienkurs BOKU INC. REG S DL-,0001
Bid:
Ask:
Aktienkurse zur BOKU INC. REG S DL-,0001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.03.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -4,32% | - |
| 20.03.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -4,64% | - |
| 19.03.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -0,51% | - |
| 18.03.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 8,33% | - |
| 17.03.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -2,17% | - |
| 16.03.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 0,00% | - |
| 13.03.2026 | 1,84 | 1,84 | 1,84 | 1,84 | -1,08% | - |
| 12.03.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -3,12% | - |
| 11.03.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 1,05% | - |
| 10.03.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 0,00% | - |
| 09.03.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -4,52% | - |
| 06.03.2026 | 1,99 | 1,99 | 1,99 | 1,99 | -0,50% | - |
| 05.03.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 4,71% | - |
| 04.03.2026 | 1,91 | 1,91 | 1,91 | 1,91 | -3,05% | - |
| 03.03.2026 | 1,97 | 1,97 | 1,97 | 1,97 | -1,50% | - |
| 02.03.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 0,50% | - |
| 27.02.2026 | 1,99 | 1,99 | 1,99 | 1,99 | -0,50% | - |
| 26.02.2026 | 2,00 | 2,00 | 2,00 | 2,00 | -3,85% | - |
| 25.02.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -2,80% | - |
| 24.02.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -1,83% | - |
| 23.02.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -1,80% | - |
| 20.02.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 0,00% | - |
| 19.02.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -0,89% | - |
| 18.02.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -1,75% | - |
| 17.02.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 0,00% | - |
| 16.02.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 0,00% | - |
| 13.02.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 2,70% | - |
| 12.02.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -1,77% | - |
| 11.02.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -3,42% | - |
| 10.02.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -0,85% | - |
| 09.02.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 0,85% | - |
| 06.02.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -4,88% | - |
| 05.02.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -0,81% | - |
| 04.02.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 1,64% | - |
| 03.02.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 2,52% | - |
| 02.02.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 3,48% | - |
| 30.01.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 29.01.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -2,54% | - |
| 28.01.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -1,67% | - |
| 27.01.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 26.01.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -2,44% | - |
| 23.01.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -2,38% | - |
| 22.01.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 3,28% | - |
| 21.01.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -0,81% | - |
| 20.01.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -0,81% | - |
| 19.01.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 16.01.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 1,64% | - |
| 15.01.2026 | 2,50 | 2,50 | 2,44 | 2,44 | -1,61% | 250,00 |
| 14.01.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 1,64% | - |
| 13.01.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -0,81% | - |
| 12.01.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 2,50% | - |
| 09.01.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 08.01.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -0,83% | - |
| 07.01.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 06.01.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -8,33% | - |
| 05.01.2026 | 2,44 | 2,64 | 2,44 | 2,64 | 1,54% | 240,00 |
| 02.01.2026 | 2,46 | 2,60 | 2,46 | 2,60 | 13,04% | 250,00 |
| 30.12.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 29.12.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 0,88% | - |
| 23.12.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 0,88% | - |
| 22.12.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
| 19.12.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
| 18.12.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 0,89% | - |
| 17.12.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 3,70% | - |
| 16.12.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 0,00% | - |
| 15.12.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 0,00% | - |
| 12.12.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -3,57% | - |
| 11.12.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 0,00% | - |
| 10.12.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 0,00% | - |
| 09.12.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 2,75% | - |
| 08.12.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -6,03% | - |
| 05.12.2025 | 2,24 | 2,32 | 2,24 | 2,32 | 1,75% | 2.000,00 |
| 04.12.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -1,72% | - |
| 03.12.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -4,13% | - |
| 02.12.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,83% | - |
| 01.12.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,84% | - |
| 28.11.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 0,85% | - |
| 27.11.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,85% | - |
| 26.11.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 0,86% | - |
| 25.11.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -1,69% | - |
| 24.11.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 21.11.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 1,72% | - |
| 20.11.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 2,65% | - |
| 19.11.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -1,74% | - |
| 18.11.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -1,71% | - |
| 17.11.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -0,85% | - |
| 14.11.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 13.11.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -1,67% | - |
| 12.11.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -2,44% | - |
| 11.11.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,82% | - |
| 10.11.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 07.11.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 06.11.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -0,81% | - |
| 05.11.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -3,15% | - |
| 04.11.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -1,55% | - |
| 03.11.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -1,53% | - |
| 31.10.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -1,50% | - |
| 30.10.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -1,48% | - |
| 29.10.2025 | 2,70 | 2,70 | 2,70 | 2,70 | -0,74% | - |
| 28.10.2025 | 2,72 | 2,72 | 2,72 | 2,72 | 0,00% | - |