1,570€
12,14%
Echtzeit-Aktienkurs BOKU INC. REG S DL-,0001
Bid:
Ask:
Aktienkurse zur BOKU INC. REG S DL-,0001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.09.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 4,29% | - |
| 25.09.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -1,41% | - |
| 24.09.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 1,43% | - |
| 23.09.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 6,06% | - |
| 22.09.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 21.09.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 18.09.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 17.09.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 1,54% | - |
| 16.09.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -5,80% | - |
| 15.09.2026 | 1,30 | 1,38 | 1,30 | 1,38 | 9,52% | 1.000,00 |
| 14.09.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -14,86% | - |
| 11.09.2026 | 1,20 | 1,48 | 1,20 | 1,48 | 23,33% | 200,00 |
| 10.09.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 09.09.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,84% | - |
| 08.09.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -10,53% | - |
| 07.09.2026 | 1,18 | 1,33 | 1,18 | 1,33 | 12,71% | 800,00 |
| 04.09.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -0,84% | - |
| 03.09.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -1,65% | - |
| 02.09.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 01.09.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -0,82% | - |
| 31.08.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | 1.004,00 |
| 28.08.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -15,28% | - |
| 27.08.2026 | 1,22 | 1,44 | 1,22 | 1,44 | 17,07% | 1.004,00 |
| 26.08.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | - |
| 25.08.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | - |
| 24.08.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,82% | - |
| 21.08.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -3,17% | - |
| 20.08.2026 | 1,19 | 1,26 | 1,19 | 1,26 | 5,88% | 2.000,00 |
| 19.08.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,85% | - |
| 18.08.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 17.08.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 0,85% | - |
| 14.08.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -2,50% | - |
| 13.08.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -0,83% | - |
| 12.08.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -1,63% | - |
| 11.08.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 2,50% | - |
| 10.08.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,84% | - |
| 07.08.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 3,48% | - |
| 06.08.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -5,74% | - |
| 05.08.2026 | 1,10 | 1,22 | 1,10 | 1,22 | 15,09% | 3.000,00 |
| 04.08.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 1,92% | - |
| 03.08.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -0,95% | - |
| 31.07.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -4,55% | - |
| 30.07.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -2,65% | - |
| 29.07.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -1,74% | - |
| 28.07.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -0,86% | - |
| 27.07.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 2,65% | - |
| 24.07.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 9,71% | - |
| 23.07.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -0,96% | - |
| 22.07.2026 | 1,04 | 1,04 | 1,04 | 1,04 | 0,00% | - |
| 21.07.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -13,33% | - |
| 20.07.2026 | 1,04 | 1,20 | 1,04 | 1,20 | 11,11% | 4.500,00 |
| 17.07.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 0,00% | - |
| 16.07.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 1,89% | - |
| 15.07.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 0,95% | - |
| 14.07.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -0,94% | - |
| 13.07.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -10,92% | - |
| 10.07.2026 | 1,03 | 1,19 | 1,03 | 1,19 | 17,82% | 240,00 |
| 09.07.2026 | 1,01 | 1,01 | 1,01 | 1,01 | -33,55% | - |
| 08.07.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -0,65% | - |
| 07.07.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 1,32% | - |
| 06.07.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -2,58% | - |
| 03.07.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -1,27% | - |
| 02.07.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -2,48% | - |
| 01.07.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -0,62% | - |
| 30.06.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 0,62% | - |
| 29.06.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,63% | - |
| 26.06.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 1,27% | - |
| 25.06.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 1,28% | - |
| 24.06.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 2,63% | - |
| 23.06.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 0,00% | - |
| 22.06.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 3,40% | - |
| 19.06.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -1,34% | - |
| 18.06.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -2,61% | - |
| 17.06.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -4,38% | - |
| 16.06.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -0,62% | - |
| 15.06.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |
| 12.06.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -1,23% | - |
| 11.06.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -5,23% | - |
| 10.06.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -0,58% | - |
| 09.06.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 0,00% | - |
| 08.06.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 0,00% | - |
| 05.06.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -0,57% | - |
| 04.06.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -3,87% | - |
| 03.06.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 4,62% | - |
| 02.06.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -0,57% | - |
| 01.06.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -10,77% | - |
| 29.05.2026 | 1,73 | 1,95 | 1,73 | 1,95 | 15,38% | 300,00 |
| 28.05.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 6,96% | - |
| 27.05.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -4,82% | - |
| 26.05.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 0,00% | - |
| 25.05.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -2,92% | - |
| 22.05.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -1,72% | - |
| 21.05.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -6,45% | - |
| 20.05.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -3,63% | - |
| 19.05.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -0,52% | - |
| 18.05.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -1,52% | - |
| 15.05.2026 | 1,97 | 1,97 | 1,97 | 1,97 | -0,51% | - |
| 14.05.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -0,50% | - |
| 13.05.2026 | 1,99 | 1,99 | 1,99 | 1,99 | 0,00% | - |
| 12.05.2026 | 1,99 | 1,99 | 1,99 | 1,99 | 2,58% | - |