17,900€
1,70%
Echtzeit-Aktienkurs Garrett Motion Inc.
Bid:
Ask:
Aktienkurse zur Garrett Motion Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 17,90 | 18,00 | 17,85 | 17,90 | 0,28% | - |
| 13.02.2026 | 17,35 | 18,05 | 17,20 | 17,85 | 4,39% | - |
| 12.02.2026 | 17,45 | 17,75 | 17,10 | 17,10 | -2,56% | - |
| 11.02.2026 | 16,25 | 17,65 | 16,20 | 17,55 | 7,67% | 500,00 |
| 10.02.2026 | 16,10 | 16,45 | 16,00 | 16,30 | 0,62% | - |
| 09.02.2026 | 16,25 | 16,40 | 15,90 | 16,20 | 3,18% | - |
| 06.02.2026 | 15,45 | 16,25 | 15,35 | 15,70 | 4,67% | - |
| 05.02.2026 | 15,55 | 15,85 | 15,00 | 15,00 | -1,32% | - |
| 04.02.2026 | 15,40 | 15,75 | 15,20 | 15,20 | 0,66% | - |
| 03.02.2026 | 15,45 | 15,75 | 15,10 | 15,10 | -2,27% | - |
| 02.02.2026 | 15,05 | 15,65 | 14,35 | 15,45 | 1,98% | - |
| 30.01.2026 | 15,15 | 15,35 | 14,90 | 15,15 | -0,66% | - |
| 29.01.2026 | 15,20 | 15,40 | 15,00 | 15,25 | 0,00% | - |
| 28.01.2026 | 15,50 | 15,50 | 15,05 | 15,25 | 0,00% | - |
| 27.01.2026 | 15,15 | 15,60 | 15,05 | 15,25 | 0,66% | - |
| 26.01.2026 | 15,00 | 15,25 | 14,75 | 15,15 | 0,33% | 4.300,00 |
| 23.01.2026 | 15,65 | 15,85 | 15,00 | 15,10 | -5,03% | 7.800,00 |
| 22.01.2026 | 15,75 | 16,05 | 15,75 | 15,90 | 1,27% | 7.000,00 |
| 21.01.2026 | 15,45 | 15,85 | 15,05 | 15,70 | 2,28% | 2.250,00 |
| 20.01.2026 | 15,55 | 15,80 | 15,20 | 15,35 | -3,76% | 3.125,00 |
| 19.01.2026 | 15,85 | 15,95 | 15,65 | 15,95 | 0,00% | - |
| 16.01.2026 | 16,55 | 16,65 | 15,75 | 15,95 | -3,63% | - |
| 15.01.2026 | 16,35 | 16,65 | 16,30 | 16,55 | 1,22% | - |
| 14.01.2026 | 16,35 | 16,70 | 15,80 | 16,35 | 0,00% | - |
| 13.01.2026 | 16,00 | 16,40 | 15,90 | 16,35 | 2,51% | - |
| 12.01.2026 | 15,55 | 16,10 | 15,35 | 15,95 | 4,25% | - |
| 09.01.2026 | 15,65 | 15,85 | 15,30 | 15,30 | -1,92% | - |
| 08.01.2026 | 15,15 | 15,65 | 15,15 | 15,60 | 2,30% | - |
| 07.01.2026 | 15,45 | 15,60 | 15,20 | 15,25 | 0,33% | - |
| 06.01.2026 | 15,35 | 15,60 | 15,00 | 15,20 | -0,98% | - |
| 05.01.2026 | 14,85 | 15,40 | 14,80 | 15,35 | 5,86% | - |
| 02.01.2026 | 14,90 | 15,10 | 14,35 | 14,50 | -3,33% | - |
| 30.12.2025 | 15,00 | 15,05 | 15,00 | 15,00 | -3,23% | - |
| 29.12.2025 | 14,80 | 15,50 | 14,70 | 15,50 | 5,08% | 48,00 |
| 23.12.2025 | 15,00 | 85,35 | 14,65 | 14,75 | -1,01% | 97,00 |
| 22.12.2025 | 14,85 | 14,90 | 14,85 | 14,90 | 6,43% | - |
| 19.12.2025 | 14,75 | 15,00 | 14,00 | 14,00 | -4,76% | 28,00 |
| 18.12.2025 | 14,30 | 14,80 | 14,25 | 14,70 | 2,08% | - |
| 17.12.2025 | 14,45 | 15,10 | 14,40 | 14,40 | 0,70% | - |
| 16.12.2025 | 14,30 | 14,50 | 14,20 | 14,30 | -2,05% | - |
| 12.12.2025 | 14,60 | 14,60 | 14,55 | 14,60 | 2,10% | - |
| 11.12.2025 | 14,25 | 14,40 | 14,15 | 14,30 | 0,00% | - |
| 10.12.2025 | 14,15 | 14,50 | 14,15 | 14,30 | 2,14% | - |
| 09.12.2025 | 14,20 | 14,45 | 14,00 | 14,00 | -1,41% | - |
| 08.12.2025 | 14,30 | 14,35 | 14,15 | 14,20 | 1,43% | - |
| 05.12.2025 | 14,40 | 14,50 | 14,00 | 14,00 | -1,41% | - |
| 04.12.2025 | 14,30 | 14,70 | 14,20 | 14,20 | 0,71% | - |
| 03.12.2025 | 14,20 | 14,75 | 14,05 | 14,10 | -0,70% | - |
| 02.12.2025 | 14,20 | 14,30 | 14,05 | 14,20 | 2,90% | - |
| 01.12.2025 | 14,10 | 14,20 | 13,80 | 13,80 | -2,13% | - |
| 28.11.2025 | 14,40 | 14,45 | 14,10 | 14,10 | 0,00% | - |
| 26.11.2025 | 14,30 | 14,45 | 14,10 | 14,10 | 0,00% | - |
| 25.11.2025 | 14,05 | 14,40 | 14,00 | 14,10 | 0,36% | - |
| 24.11.2025 | 14,05 | 14,20 | 13,95 | 14,05 | 1,44% | - |
| 21.11.2025 | 13,60 | 13,90 | 13,55 | 13,85 | -2,81% | - |
| 20.11.2025 | 14,30 | 14,30 | 14,20 | 14,25 | 0,35% | - |
| 18.11.2025 | 14,10 | 14,20 | 14,10 | 14,20 | -2,41% | - |
| 17.11.2025 | 14,55 | 14,60 | 14,55 | 14,55 | 2,46% | - |
| 14.11.2025 | 14,65 | 14,70 | 14,20 | 14,20 | -3,73% | 198,00 |
| 13.11.2025 | 14,75 | 14,85 | 14,70 | 14,75 | 1,03% | - |
| 12.11.2025 | 14,95 | 15,10 | 14,60 | 14,60 | -2,01% | - |
| 11.11.2025 | 15,10 | 15,25 | 14,90 | 14,90 | -0,67% | - |
| 10.11.2025 | 15,30 | 15,35 | 15,00 | 15,00 | -0,66% | - |
| 07.11.2025 | 15,00 | 15,20 | 14,80 | 15,10 | 0,67% | - |
| 06.11.2025 | 15,15 | 15,55 | 14,95 | 15,00 | -0,66% | - |
| 05.11.2025 | 14,90 | 15,40 | 14,90 | 15,10 | 1,34% | - |
| 04.11.2025 | 15,05 | 15,10 | 14,90 | 14,90 | -0,67% | - |
| 03.11.2025 | 14,70 | 15,00 | 14,60 | 15,00 | 2,74% | - |
| 31.10.2025 | 14,60 | 14,75 | 14,30 | 14,60 | -2,99% | - |
| 29.10.2025 | 15,05 | 15,05 | 15,00 | 15,05 | 3,08% | - |
| 27.10.2025 | 15,00 | 15,75 | 14,50 | 14,60 | 3,55% | - |
| 24.10.2025 | 12,90 | 14,10 | 12,80 | 14,10 | 6,82% | - |
| 23.10.2025 | 11,55 | 13,55 | 10,75 | 13,20 | 21,66% | - |
| 22.10.2025 | 10,75 | 10,85 | 10,75 | 10,85 | 1,40% | - |
| 20.10.2025 | 10,95 | 11,05 | 10,50 | 10,70 | -1,83% | - |
| 17.10.2025 | 10,90 | 11,00 | 10,85 | 10,90 | 0,00% | - |
| 15.10.2025 | 10,85 | 11,10 | 10,70 | 10,90 | 0,00% | - |
| 14.10.2025 | 10,75 | 10,90 | 10,75 | 10,90 | 0,93% | - |
| 13.10.2025 | 11,25 | 11,45 | 10,80 | 10,80 | -1,82% | - |
| 10.10.2025 | 11,25 | 11,50 | 11,00 | 11,00 | -2,22% | 1.080,00 |
| 09.10.2025 | 11,25 | 11,25 | 11,20 | 11,25 | 0,45% | - |
| 08.10.2025 | 11,20 | 11,40 | 11,10 | 11,20 | 0,90% | - |
| 07.10.2025 | 11,50 | 11,55 | 11,10 | 11,10 | -3,06% | - |
| 06.10.2025 | 11,55 | 11,60 | 11,40 | 11,45 | -1,29% | - |
| 03.10.2025 | 11,85 | 11,90 | 11,60 | 11,60 | -1,28% | - |
| 02.10.2025 | 11,70 | 11,75 | 11,70 | 11,75 | 0,43% | - |
| 01.10.2025 | 11,55 | 11,80 | 11,45 | 11,70 | 4,00% | - |
| 30.09.2025 | 11,30 | 11,30 | 11,25 | 11,25 | 0,00% | - |
| 29.09.2025 | 11,95 | 11,95 | 11,25 | 11,25 | -4,66% | - |
| 26.09.2025 | 11,65 | 11,80 | 11,60 | 11,80 | 1,72% | - |
| 25.09.2025 | 11,70 | 11,70 | 11,50 | 11,60 | 0,00% | - |
| 24.09.2025 | 11,85 | 11,95 | 11,60 | 11,60 | -1,28% | - |
| 23.09.2025 | 11,55 | 11,90 | 11,45 | 11,75 | 3,98% | 102,00 |
| 22.09.2025 | 11,60 | 11,60 | 11,30 | 11,30 | -1,74% | - |
| 19.09.2025 | 11,50 | 11,80 | 11,50 | 11,50 | 1,77% | - |
| 18.09.2025 | 11,15 | 11,50 | 11,10 | 11,30 | 1,80% | - |
| 17.09.2025 | 11,00 | 11,10 | 10,95 | 11,10 | -0,45% | - |
| 15.09.2025 | 11,15 | 11,20 | 11,15 | 11,15 | -1,76% | - |
| 11.09.2025 | 11,35 | 11,35 | 11,25 | 11,35 | 1,34% | - |
| 09.09.2025 | 11,25 | 11,30 | 11,20 | 11,20 | 0,45% | - |