14,300€
Echtzeit-Aktienkurs Garrett Motion Inc.
Bid:
Ask:
Aktienkurse zur Garrett Motion Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 14,60 | 14,60 | 14,55 | 14,60 | 2,10% | - |
| 11.12.2025 | 14,25 | 14,40 | 14,15 | 14,30 | 0,00% | - |
| 10.12.2025 | 14,15 | 14,50 | 14,15 | 14,30 | 2,14% | - |
| 09.12.2025 | 14,20 | 14,45 | 14,00 | 14,00 | -1,41% | - |
| 08.12.2025 | 14,30 | 14,35 | 14,15 | 14,20 | 1,43% | - |
| 05.12.2025 | 14,40 | 14,50 | 14,00 | 14,00 | -1,41% | - |
| 04.12.2025 | 14,30 | 14,70 | 14,20 | 14,20 | 0,71% | - |
| 03.12.2025 | 14,20 | 14,75 | 14,05 | 14,10 | -0,70% | - |
| 02.12.2025 | 14,20 | 14,30 | 14,05 | 14,20 | 2,90% | - |
| 01.12.2025 | 14,10 | 14,20 | 13,80 | 13,80 | -2,13% | - |
| 28.11.2025 | 14,40 | 14,45 | 14,10 | 14,10 | 0,00% | - |
| 26.11.2025 | 14,30 | 14,45 | 14,10 | 14,10 | 0,00% | - |
| 25.11.2025 | 14,05 | 14,40 | 14,00 | 14,10 | 0,36% | - |
| 24.11.2025 | 14,05 | 14,20 | 13,95 | 14,05 | 1,44% | - |
| 21.11.2025 | 13,60 | 13,90 | 13,55 | 13,85 | -2,81% | - |
| 20.11.2025 | 14,30 | 14,30 | 14,20 | 14,25 | 0,35% | - |
| 18.11.2025 | 14,10 | 14,20 | 14,10 | 14,20 | -2,41% | - |
| 17.11.2025 | 14,55 | 14,60 | 14,55 | 14,55 | 2,46% | - |
| 14.11.2025 | 14,65 | 14,70 | 14,20 | 14,20 | -3,73% | 198,00 |
| 13.11.2025 | 14,75 | 14,85 | 14,70 | 14,75 | 1,03% | - |
| 12.11.2025 | 14,95 | 15,10 | 14,60 | 14,60 | -2,01% | - |
| 11.11.2025 | 15,10 | 15,25 | 14,90 | 14,90 | -0,67% | - |
| 10.11.2025 | 15,30 | 15,35 | 15,00 | 15,00 | -0,66% | - |
| 07.11.2025 | 15,00 | 15,20 | 14,80 | 15,10 | 0,67% | - |
| 06.11.2025 | 15,15 | 15,55 | 14,95 | 15,00 | -0,66% | - |
| 05.11.2025 | 14,90 | 15,40 | 14,90 | 15,10 | 1,34% | - |
| 04.11.2025 | 15,05 | 15,10 | 14,90 | 14,90 | -0,67% | - |
| 03.11.2025 | 14,70 | 15,00 | 14,60 | 15,00 | 2,74% | - |
| 31.10.2025 | 14,60 | 14,75 | 14,30 | 14,60 | -2,99% | - |
| 29.10.2025 | 15,05 | 15,05 | 15,00 | 15,05 | 3,08% | - |
| 27.10.2025 | 15,00 | 15,75 | 14,50 | 14,60 | 3,55% | - |
| 24.10.2025 | 12,90 | 14,10 | 12,80 | 14,10 | 6,82% | - |
| 23.10.2025 | 11,55 | 13,55 | 10,75 | 13,20 | 21,66% | - |
| 22.10.2025 | 10,75 | 10,85 | 10,75 | 10,85 | 1,40% | - |
| 20.10.2025 | 10,95 | 11,05 | 10,50 | 10,70 | -1,83% | - |
| 17.10.2025 | 10,90 | 11,00 | 10,85 | 10,90 | 0,00% | - |
| 15.10.2025 | 10,85 | 11,10 | 10,70 | 10,90 | 0,00% | - |
| 14.10.2025 | 10,75 | 10,90 | 10,75 | 10,90 | 0,93% | - |
| 13.10.2025 | 11,25 | 11,45 | 10,80 | 10,80 | -1,82% | - |
| 10.10.2025 | 11,25 | 11,50 | 11,00 | 11,00 | -2,22% | 1.080,00 |
| 09.10.2025 | 11,25 | 11,25 | 11,20 | 11,25 | 0,45% | - |
| 08.10.2025 | 11,20 | 11,40 | 11,10 | 11,20 | 0,90% | - |
| 07.10.2025 | 11,50 | 11,55 | 11,10 | 11,10 | -3,06% | - |
| 06.10.2025 | 11,55 | 11,60 | 11,40 | 11,45 | -1,29% | - |
| 03.10.2025 | 11,85 | 11,90 | 11,60 | 11,60 | -1,28% | - |
| 02.10.2025 | 11,70 | 11,75 | 11,70 | 11,75 | 0,43% | - |
| 01.10.2025 | 11,55 | 11,80 | 11,45 | 11,70 | 4,00% | - |
| 30.09.2025 | 11,30 | 11,30 | 11,25 | 11,25 | 0,00% | - |
| 29.09.2025 | 11,95 | 11,95 | 11,25 | 11,25 | -4,66% | - |
| 26.09.2025 | 11,65 | 11,80 | 11,60 | 11,80 | 1,72% | - |
| 25.09.2025 | 11,70 | 11,70 | 11,50 | 11,60 | 0,00% | - |
| 24.09.2025 | 11,85 | 11,95 | 11,60 | 11,60 | -1,28% | - |
| 23.09.2025 | 11,55 | 11,90 | 11,45 | 11,75 | 3,98% | 102,00 |
| 22.09.2025 | 11,60 | 11,60 | 11,30 | 11,30 | -1,74% | - |
| 19.09.2025 | 11,50 | 11,80 | 11,50 | 11,50 | 1,77% | - |
| 18.09.2025 | 11,15 | 11,50 | 11,10 | 11,30 | 1,80% | - |
| 17.09.2025 | 11,00 | 11,10 | 10,95 | 11,10 | -0,45% | - |
| 15.09.2025 | 11,15 | 11,20 | 11,15 | 11,15 | -1,76% | - |
| 11.09.2025 | 11,35 | 11,35 | 11,25 | 11,35 | 1,34% | - |
| 09.09.2025 | 11,25 | 11,30 | 11,20 | 11,20 | 0,45% | - |
| 08.09.2025 | 11,15 | 11,15 | 11,15 | 11,15 | -0,45% | - |
| 05.09.2025 | 11,35 | 11,35 | 11,10 | 11,20 | -0,44% | - |
| 04.09.2025 | 11,15 | 11,25 | 11,05 | 11,25 | 1,35% | - |
| 03.09.2025 | 11,25 | 11,35 | 11,05 | 11,10 | -1,77% | - |
| 02.09.2025 | 11,10 | 11,30 | 10,85 | 11,30 | 1,80% | - |
| 01.09.2025 | 11,05 | 11,15 | 11,05 | 11,10 | 0,45% | - |
| 29.08.2025 | 11,15 | 11,30 | 10,90 | 11,05 | -0,45% | - |
| 28.08.2025 | 11,25 | 11,45 | 11,10 | 11,10 | -1,77% | - |
| 27.08.2025 | 11,45 | 11,50 | 11,30 | 11,30 | -0,88% | - |
| 26.08.2025 | 11,45 | 11,45 | 11,30 | 11,40 | 0,00% | - |
| 25.08.2025 | 11,65 | 11,85 | 11,30 | 11,40 | 0,00% | - |
| 22.08.2025 | 11,30 | 11,50 | 11,25 | 11,40 | 0,88% | - |
| 21.08.2025 | 11,35 | 11,40 | 11,20 | 11,30 | 0,00% | - |
| 20.08.2025 | 11,20 | 11,45 | 11,10 | 11,30 | 0,89% | - |
| 19.08.2025 | 11,10 | 11,20 | 11,10 | 11,20 | 0,90% | - |
| 18.08.2025 | 10,95 | 11,25 | 10,90 | 11,10 | 0,91% | - |
| 15.08.2025 | 11,05 | 11,15 | 10,90 | 11,00 | -0,90% | - |
| 14.08.2025 | 11,05 | 11,15 | 10,70 | 11,10 | 2,78% | - |
| 13.08.2025 | 10,75 | 11,00 | 10,60 | 10,80 | 0,47% | - |
| 12.08.2025 | 10,75 | 10,95 | 10,70 | 10,75 | 0,47% | - |
| 11.08.2025 | 10,85 | 11,00 | 10,70 | 10,70 | -1,83% | - |
| 08.08.2025 | 10,85 | 11,10 | 10,80 | 10,90 | 0,46% | - |
| 07.08.2025 | 10,75 | 10,90 | 10,75 | 10,85 | 0,46% | - |
| 06.08.2025 | 11,05 | 11,05 | 10,75 | 10,80 | -1,82% | - |
| 05.08.2025 | 11,15 | 11,20 | 10,90 | 11,00 | -0,90% | - |
| 04.08.2025 | 11,15 | 11,25 | 11,00 | 11,10 | -0,45% | - |
| 01.08.2025 | 11,40 | 11,40 | 10,90 | 11,15 | -2,19% | - |
| 31.07.2025 | 11,40 | 11,50 | 11,20 | 11,40 | 0,00% | - |
| 30.07.2025 | 11,35 | 11,45 | 11,20 | 11,40 | 0,88% | - |
| 29.07.2025 | 11,15 | 11,50 | 11,15 | 11,30 | 0,00% | - |
| 28.07.2025 | 11,05 | 11,50 | 11,05 | 11,30 | 2,26% | 60,00 |
| 25.07.2025 | 10,45 | 11,10 | 10,30 | 11,05 | 6,25% | - |
| 24.07.2025 | 10,00 | 10,90 | 10,00 | 10,40 | 3,74% | - |
| 23.07.2025 | 9,93 | 10,10 | 9,90 | 10,03 | 1,52% | - |
| 22.07.2025 | 9,95 | 9,98 | 9,75 | 9,88 | -0,75% | - |
| 21.07.2025 | 10,00 | 10,10 | 9,88 | 9,95 | -0,50% | - |
| 18.07.2025 | 10,18 | 10,20 | 9,95 | 10,00 | -1,96% | - |
| 17.07.2025 | 10,20 | 10,30 | 10,05 | 10,20 | 0,99% | 100,00 |
| 16.07.2025 | 9,50 | 10,15 | 9,50 | 10,10 | 6,04% | - |
| 15.07.2025 | 9,80 | 9,85 | 9,50 | 9,53 | -2,56% | - |