23,700€
3,04%
Echtzeit-Aktienkurs Garrett Motion Inc.
Bid:
Ask:
Aktienkurse zur Garrett Motion Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 24,20 | 24,30 | 23,60 | 23,70 | 3,04% | - |
| 08.09.2026 | 24,10 | 24,50 | 23,00 | 23,00 | -4,17% | - |
| 07.09.2026 | 24,20 | 24,30 | 24,00 | 24,00 | -0,41% | - |
| 04.09.2026 | 23,60 | 24,30 | 23,40 | 24,10 | 1,69% | - |
| 03.09.2026 | 23,20 | 23,90 | 23,00 | 23,70 | 1,72% | - |
| 02.09.2026 | 23,00 | 23,50 | 22,90 | 23,30 | 0,87% | - |
| 01.09.2026 | 23,20 | 23,40 | 22,80 | 23,10 | 0,00% | - |
| 31.08.2026 | 23,00 | 23,30 | 22,90 | 23,10 | 0,43% | - |
| 28.08.2026 | 23,60 | 24,10 | 23,00 | 23,00 | -2,95% | - |
| 27.08.2026 | 23,30 | 23,70 | 22,70 | 23,70 | 2,60% | - |
| 26.08.2026 | 22,50 | 23,30 | 22,40 | 23,10 | 3,13% | - |
| 25.08.2026 | 22,20 | 22,70 | 22,20 | 22,40 | 0,45% | - |
| 24.08.2026 | 22,80 | 22,90 | 22,00 | 22,30 | -2,62% | - |
| 21.08.2026 | 22,60 | 23,30 | 22,50 | 22,90 | 0,88% | - |
| 20.08.2026 | 23,20 | 23,40 | 22,60 | 22,70 | -2,58% | 14.454,00 |
| 19.08.2026 | 24,10 | 24,30 | 23,20 | 23,30 | -0,43% | - |
| 18.08.2026 | 24,60 | 24,70 | 23,40 | 23,40 | -6,77% | 56.000,00 |
| 17.08.2026 | 25,10 | 25,30 | 24,60 | 25,10 | -0,40% | - |
| 14.08.2026 | 25,00 | 25,30 | 24,50 | 25,20 | 0,40% | - |
| 13.08.2026 | 25,40 | 25,70 | 25,00 | 25,10 | -1,95% | - |
| 12.08.2026 | 25,30 | 26,10 | 25,20 | 25,60 | 1,59% | - |
| 11.08.2026 | 25,30 | 25,90 | 25,10 | 25,20 | 0,40% | - |
| 10.08.2026 | 25,80 | 26,10 | 25,10 | 25,10 | -3,09% | - |
| 07.08.2026 | 26,50 | 26,70 | 25,70 | 25,90 | -2,26% | 505,00 |
| 06.08.2026 | 27,30 | 27,60 | 26,40 | 26,50 | -2,57% | - |
| 05.08.2026 | 27,40 | 28,20 | 27,20 | 27,20 | 3,03% | - |
| 04.08.2026 | 26,60 | 27,50 | 26,40 | 26,40 | -0,38% | - |
| 03.08.2026 | 27,10 | 27,60 | 26,50 | 26,50 | -1,49% | - |
| 31.07.2026 | 27,20 | 27,50 | 26,60 | 26,90 | 0,00% | - |
| 30.07.2026 | 25,40 | 27,20 | 25,20 | 26,90 | 5,91% | - |
| 29.07.2026 | 26,20 | 27,50 | 25,10 | 25,40 | -0,78% | 1.600,00 |
| 28.07.2026 | 26,80 | 27,20 | 25,60 | 25,60 | -4,48% | - |
| 27.07.2026 | 28,00 | 28,10 | 26,40 | 26,80 | -2,90% | - |
| 24.07.2026 | 27,60 | 28,20 | 27,30 | 27,60 | -0,36% | - |
| 23.07.2026 | 27,80 | 28,10 | 27,30 | 27,70 | -0,36% | - |
| 22.07.2026 | 28,20 | 28,70 | 27,70 | 27,80 | -1,77% | - |
| 21.07.2026 | 27,60 | 28,50 | 27,50 | 28,30 | 3,66% | - |
| 20.07.2026 | 27,70 | 28,30 | 27,10 | 27,30 | -2,15% | - |
| 17.07.2026 | 27,30 | 28,10 | 26,50 | 27,90 | 1,82% | - |
| 16.07.2026 | 27,70 | 28,00 | 27,20 | 27,40 | -1,08% | - |
| 15.07.2026 | 28,00 | 28,20 | 27,20 | 27,70 | 2,59% | - |
| 14.07.2026 | 27,80 | 28,40 | 27,00 | 27,00 | -2,53% | - |
| 13.07.2026 | 28,20 | 28,50 | 27,30 | 27,70 | -2,81% | 7.600,00 |
| 10.07.2026 | 28,50 | 28,70 | 28,20 | 28,50 | -0,35% | - |
| 09.07.2026 | 27,80 | 28,90 | 27,80 | 28,60 | 2,14% | - |
| 08.07.2026 | 28,20 | 28,50 | 27,40 | 28,00 | -0,71% | - |
| 07.07.2026 | 29,00 | 29,10 | 27,80 | 28,20 | -3,42% | - |
| 06.07.2026 | 27,70 | 29,30 | 27,70 | 29,20 | 3,18% | - |
| 03.07.2026 | 27,70 | 28,30 | 27,70 | 28,30 | 1,43% | - |
| 02.07.2026 | 29,50 | 29,80 | 27,40 | 27,90 | -5,74% | - |
| 01.07.2026 | 31,70 | 31,90 | 29,60 | 29,60 | -6,92% | 1.600,00 |
| 30.06.2026 | 30,70 | 31,80 | 30,50 | 31,80 | 3,92% | - |
| 29.06.2026 | 30,70 | 31,40 | 29,80 | 30,60 | 0,66% | 25,00 |
| 26.06.2026 | 30,50 | 30,70 | 29,80 | 30,40 | -1,62% | - |
| 25.06.2026 | 29,50 | 30,90 | 29,30 | 30,90 | 9,57% | - |
| 24.06.2026 | 29,70 | 30,10 | 28,20 | 28,20 | -5,37% | - |
| 23.06.2026 | 30,10 | 30,10 | 29,20 | 29,80 | -1,65% | - |
| 22.06.2026 | 29,90 | 30,90 | 29,80 | 30,30 | 4,48% | - |
| 19.06.2026 | 29,80 | 29,90 | 29,00 | 29,00 | -4,29% | - |
| 18.06.2026 | 29,40 | 30,30 | 29,40 | 30,30 | 2,71% | - |
| 17.06.2026 | 30,00 | 30,30 | 29,30 | 29,50 | -1,67% | - |
| 16.06.2026 | 29,50 | 30,20 | 29,40 | 30,00 | 1,35% | - |
| 15.06.2026 | 29,20 | 29,80 | 29,00 | 29,60 | 1,72% | - |
| 12.06.2026 | 29,30 | 29,80 | 28,80 | 29,10 | 0,69% | - |
| 11.06.2026 | 27,70 | 28,90 | 27,70 | 28,90 | 4,33% | - |
| 10.06.2026 | 28,20 | 28,70 | 27,40 | 27,70 | -3,15% | 2.700,00 |
| 09.06.2026 | 28,00 | 28,80 | 27,20 | 28,60 | 1,78% | - |
| 08.06.2026 | 27,80 | 28,50 | 27,60 | 28,10 | 1,08% | - |
| 05.06.2026 | 28,20 | 28,30 | 27,40 | 27,80 | -2,11% | - |
| 04.06.2026 | 27,90 | 28,70 | 27,10 | 28,40 | 2,90% | - |
| 03.06.2026 | 27,00 | 27,80 | 26,80 | 27,60 | 1,47% | - |
| 02.06.2026 | 26,80 | 27,60 | 26,60 | 27,20 | 1,12% | - |
| 01.06.2026 | 28,10 | 28,30 | 26,60 | 26,90 | -4,27% | - |
| 29.05.2026 | 28,60 | 28,80 | 27,90 | 28,10 | -2,77% | - |
| 28.05.2026 | 28,90 | 29,20 | 28,30 | 28,90 | 0,35% | - |
| 27.05.2026 | 29,20 | 29,30 | 28,60 | 28,80 | -1,37% | - |
| 26.05.2026 | 28,70 | 29,50 | 28,70 | 29,20 | 1,04% | - |
| 25.05.2026 | 28,60 | 29,00 | 28,50 | 28,90 | 0,70% | - |
| 22.05.2026 | 28,70 | 29,70 | 28,50 | 28,70 | 0,35% | - |
| 21.05.2026 | 26,20 | 28,90 | 26,20 | 28,60 | 8,33% | - |
| 20.05.2026 | 25,70 | 26,50 | 25,60 | 26,40 | 2,72% | - |
| 19.05.2026 | 25,90 | 26,80 | 25,30 | 25,70 | -1,53% | 1.326,00 |
| 18.05.2026 | 26,40 | 27,10 | 26,10 | 26,10 | -2,25% | 465,00 |
| 15.05.2026 | 27,10 | 27,30 | 26,50 | 26,70 | -2,20% | 180,00 |
| 14.05.2026 | 26,90 | 27,90 | 26,10 | 27,30 | 1,87% | - |
| 13.05.2026 | 25,20 | 27,10 | 25,20 | 26,80 | 6,77% | - |
| 12.05.2026 | 24,70 | 25,50 | 24,60 | 25,10 | 1,62% | - |
| 11.05.2026 | 24,60 | 25,00 | 24,40 | 24,70 | 1,23% | - |
| 08.05.2026 | 23,00 | 24,90 | 22,90 | 24,40 | 7,49% | - |
| 07.05.2026 | 22,90 | 23,80 | 22,30 | 22,70 | 3,18% | 4.900,00 |
| 06.05.2026 | 22,40 | 23,40 | 22,00 | 22,00 | -1,35% | 3.000,00 |
| 05.05.2026 | 21,60 | 22,40 | 21,40 | 22,30 | 4,69% | 27,00 |
| 04.05.2026 | 22,10 | 22,20 | 21,30 | 21,30 | -1,84% | - |
| 30.04.2026 | 17,55 | 21,90 | 17,50 | 21,70 | 24,00% | - |
| 29.04.2026 | 17,40 | 17,85 | 17,15 | 17,50 | 0,86% | - |
| 28.04.2026 | 17,85 | 17,95 | 17,10 | 17,35 | -2,53% | - |
| 27.04.2026 | 17,95 | 18,15 | 17,60 | 17,80 | 1,71% | - |
| 24.04.2026 | 17,60 | 18,00 | 17,50 | 17,50 | 0,00% | - |
| 23.04.2026 | 17,30 | 17,80 | 17,25 | 17,50 | 0,86% | - |
| 22.04.2026 | 17,00 | 17,55 | 16,90 | 17,35 | 4,52% | - |