29,200€
2,10%
Echtzeit-Aktienkurs GARRETT MOTION DL -,001
Bid:
Ask:
Aktienkurse zur GARRETT MOTION DL -,001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 29,40 | 30,30 | 29,40 | 30,30 | 2,71% | - |
| 17.06.2026 | 30,00 | 30,30 | 29,30 | 29,50 | -1,67% | - |
| 16.06.2026 | 29,50 | 30,20 | 29,40 | 30,00 | 1,35% | - |
| 15.06.2026 | 29,20 | 29,80 | 29,00 | 29,60 | 1,72% | - |
| 12.06.2026 | 29,30 | 29,80 | 28,80 | 29,10 | 0,69% | - |
| 11.06.2026 | 27,70 | 28,90 | 27,70 | 28,90 | 4,33% | - |
| 10.06.2026 | 28,20 | 28,70 | 27,40 | 27,70 | -3,15% | 2.700,00 |
| 09.06.2026 | 28,00 | 28,80 | 27,20 | 28,60 | 1,78% | - |
| 08.06.2026 | 27,80 | 28,50 | 27,60 | 28,10 | 1,08% | - |
| 05.06.2026 | 28,20 | 28,30 | 27,40 | 27,80 | -2,11% | - |
| 04.06.2026 | 27,90 | 28,70 | 27,10 | 28,40 | 2,90% | - |
| 03.06.2026 | 27,00 | 27,80 | 26,80 | 27,60 | 1,47% | - |
| 02.06.2026 | 26,80 | 27,60 | 26,60 | 27,20 | 1,12% | - |
| 01.06.2026 | 28,10 | 28,30 | 26,60 | 26,90 | -4,27% | - |
| 29.05.2026 | 28,60 | 28,80 | 27,90 | 28,10 | -2,77% | - |
| 28.05.2026 | 28,90 | 29,20 | 28,30 | 28,90 | 0,35% | - |
| 27.05.2026 | 29,20 | 29,30 | 28,60 | 28,80 | -1,37% | - |
| 26.05.2026 | 28,70 | 29,50 | 28,70 | 29,20 | 1,04% | - |
| 25.05.2026 | 28,60 | 29,00 | 28,50 | 28,90 | 0,70% | - |
| 22.05.2026 | 28,70 | 29,70 | 28,50 | 28,70 | 0,35% | - |
| 21.05.2026 | 26,20 | 28,90 | 26,20 | 28,60 | 8,33% | - |
| 20.05.2026 | 25,70 | 26,50 | 25,60 | 26,40 | 2,72% | - |
| 19.05.2026 | 25,90 | 26,80 | 25,30 | 25,70 | -1,53% | 1.326,00 |
| 18.05.2026 | 26,40 | 27,10 | 26,10 | 26,10 | -2,25% | 465,00 |
| 15.05.2026 | 27,10 | 27,30 | 26,50 | 26,70 | -2,20% | 180,00 |
| 14.05.2026 | 26,90 | 27,90 | 26,10 | 27,30 | 1,87% | - |
| 13.05.2026 | 25,20 | 27,10 | 25,20 | 26,80 | 6,77% | - |
| 12.05.2026 | 24,70 | 25,50 | 24,60 | 25,10 | 1,62% | - |
| 11.05.2026 | 24,60 | 25,00 | 24,40 | 24,70 | 1,23% | - |
| 08.05.2026 | 23,00 | 24,90 | 22,90 | 24,40 | 7,49% | - |
| 07.05.2026 | 22,90 | 23,80 | 22,30 | 22,70 | 3,18% | 4.900,00 |
| 06.05.2026 | 22,40 | 23,40 | 22,00 | 22,00 | -1,35% | 3.000,00 |
| 05.05.2026 | 21,60 | 22,40 | 21,40 | 22,30 | 4,69% | 27,00 |
| 04.05.2026 | 22,10 | 22,20 | 21,30 | 21,30 | -1,84% | - |
| 30.04.2026 | 17,55 | 21,90 | 17,50 | 21,70 | 24,00% | - |
| 29.04.2026 | 17,40 | 17,85 | 17,15 | 17,50 | 0,86% | - |
| 28.04.2026 | 17,85 | 17,95 | 17,10 | 17,35 | -2,53% | - |
| 27.04.2026 | 17,95 | 18,15 | 17,60 | 17,80 | 1,71% | - |
| 24.04.2026 | 17,60 | 18,00 | 17,50 | 17,50 | 0,00% | - |
| 23.04.2026 | 17,30 | 17,80 | 17,25 | 17,50 | 0,86% | - |
| 22.04.2026 | 17,00 | 17,55 | 16,90 | 17,35 | 4,52% | - |
| 21.04.2026 | 16,90 | 17,15 | 16,60 | 16,60 | -2,06% | - |
| 20.04.2026 | 16,85 | 17,10 | 16,60 | 16,95 | 2,73% | 700,00 |
| 17.04.2026 | 16,35 | 17,15 | 16,25 | 16,50 | 0,30% | 210,00 |
| 16.04.2026 | 16,10 | 16,45 | 16,05 | 16,45 | 1,86% | - |
| 15.04.2026 | 16,35 | 16,45 | 15,65 | 16,15 | -1,22% | - |
| 14.04.2026 | 16,50 | 16,50 | 16,25 | 16,35 | -0,61% | - |
| 13.04.2026 | 16,50 | 16,70 | 16,20 | 16,45 | 1,54% | - |
| 10.04.2026 | 16,55 | 16,75 | 16,20 | 16,20 | -2,11% | - |
| 09.04.2026 | 16,35 | 16,65 | 16,15 | 16,55 | 1,22% | - |
| 08.04.2026 | 16,15 | 16,55 | 15,85 | 16,35 | 5,48% | - |
| 07.04.2026 | 15,80 | 16,05 | 15,25 | 15,50 | -3,13% | - |
| 02.04.2026 | 15,95 | 16,05 | 15,65 | 16,00 | -0,31% | - |
| 01.04.2026 | 15,80 | 16,50 | 15,60 | 16,05 | 1,90% | - |
| 31.03.2026 | 15,35 | 15,90 | 15,00 | 15,75 | 5,00% | - |
| 30.03.2026 | 15,45 | 15,70 | 15,00 | 15,00 | -2,60% | - |
| 27.03.2026 | 15,90 | 16,00 | 15,15 | 15,40 | -3,14% | - |
| 26.03.2026 | 15,95 | 16,10 | 15,70 | 15,90 | -0,31% | - |
| 25.03.2026 | 15,70 | 16,15 | 15,55 | 15,95 | 6,33% | - |
| 24.03.2026 | 15,45 | 15,70 | 15,00 | 15,00 | -2,91% | - |
| 23.03.2026 | 14,65 | 15,80 | 14,45 | 15,45 | 4,75% | - |
| 20.03.2026 | 15,05 | 15,20 | 14,50 | 14,75 | -1,99% | - |
| 19.03.2026 | 15,10 | 15,20 | 14,80 | 15,05 | 0,00% | - |
| 18.03.2026 | 15,25 | 15,45 | 14,95 | 15,05 | -1,95% | - |
| 17.03.2026 | 15,20 | 15,60 | 15,05 | 15,35 | 1,66% | - |
| 16.03.2026 | 15,45 | 15,65 | 15,00 | 15,10 | -2,27% | - |
| 13.03.2026 | 15,40 | 15,80 | 15,00 | 15,45 | 0,98% | - |
| 12.03.2026 | 15,50 | 16,10 | 15,25 | 15,30 | -3,47% | - |
| 11.03.2026 | 15,70 | 15,95 | 15,50 | 15,85 | 0,96% | - |
| 10.03.2026 | 15,85 | 16,25 | 15,50 | 15,70 | -0,63% | 1.843,00 |
| 09.03.2026 | 15,80 | 16,05 | 15,15 | 15,80 | -0,94% | - |
| 06.03.2026 | 16,20 | 16,30 | 15,70 | 15,95 | -1,85% | - |
| 05.03.2026 | 16,80 | 16,95 | 15,90 | 16,25 | -2,99% | - |
| 04.03.2026 | 16,45 | 16,95 | 16,30 | 16,75 | 2,13% | - |
| 03.03.2026 | 16,90 | 17,10 | 16,20 | 16,40 | -4,37% | - |
| 02.03.2026 | 17,10 | 17,35 | 16,70 | 17,15 | -0,58% | - |
| 27.02.2026 | 17,30 | 17,40 | 17,00 | 17,25 | -0,29% | - |
| 26.02.2026 | 17,10 | 17,45 | 16,90 | 17,30 | 0,29% | - |
| 25.02.2026 | 17,20 | 17,40 | 16,95 | 17,25 | 0,00% | - |
| 24.02.2026 | 16,40 | 17,25 | 16,25 | 17,25 | 5,50% | - |
| 23.02.2026 | 15,85 | 16,35 | 15,80 | 16,35 | 2,51% | - |
| 20.02.2026 | 16,45 | 16,55 | 15,65 | 15,95 | -2,15% | 1.680,00 |
| 19.02.2026 | 17,50 | 17,50 | 15,40 | 16,30 | -7,12% | - |
| 18.02.2026 | 17,40 | 18,10 | 17,35 | 17,55 | 0,86% | - |
| 17.02.2026 | 17,90 | 18,10 | 17,20 | 17,40 | -2,79% | - |
| 16.02.2026 | 17,90 | 18,00 | 17,85 | 17,90 | 0,28% | - |
| 13.02.2026 | 17,35 | 18,05 | 17,20 | 17,85 | 4,39% | - |
| 12.02.2026 | 17,45 | 17,75 | 17,10 | 17,10 | -2,56% | - |
| 11.02.2026 | 16,25 | 17,65 | 16,20 | 17,55 | 7,67% | 500,00 |
| 10.02.2026 | 16,10 | 16,45 | 16,00 | 16,30 | 0,62% | - |
| 09.02.2026 | 16,25 | 16,40 | 15,90 | 16,20 | 3,18% | - |
| 06.02.2026 | 15,45 | 16,25 | 15,35 | 15,70 | 4,67% | - |
| 05.02.2026 | 15,55 | 15,85 | 15,00 | 15,00 | -1,32% | - |
| 04.02.2026 | 15,40 | 15,75 | 15,20 | 15,20 | 0,66% | - |
| 03.02.2026 | 15,45 | 15,75 | 15,10 | 15,10 | -2,27% | - |
| 02.02.2026 | 15,05 | 15,65 | 14,35 | 15,45 | 1,98% | - |
| 30.01.2026 | 15,15 | 15,35 | 14,90 | 15,15 | -0,66% | - |
| 29.01.2026 | 15,20 | 15,40 | 15,00 | 15,25 | 0,00% | - |
| 28.01.2026 | 15,50 | 15,50 | 15,05 | 15,25 | 0,00% | - |
| 27.01.2026 | 15,15 | 15,60 | 15,05 | 15,25 | 0,66% | - |