35,680€
0,71%
Echtzeit-Aktienkurs Twist Bioscience Corp.
Bid:
Ask:
Aktienkurse zur Twist Bioscience Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2025 | 36,26 | 36,30 | 32,03 | 34,57 | -4,94% | - |
| 07.03.2025 | 36,41 | 37,44 | 32,51 | 36,37 | 0,12% | 100,00 |
| 06.03.2025 | 39,25 | 39,26 | 36,13 | 36,32 | -6,87% | - |
| 05.03.2025 | 38,36 | 39,14 | 36,49 | 39,00 | 4,19% | - |
| 04.03.2025 | 35,77 | 38,44 | 32,74 | 37,43 | 6,11% | - |
| 03.03.2025 | 37,98 | 38,06 | 34,66 | 35,28 | -5,64% | - |
| 28.02.2025 | 37,09 | 38,30 | 36,27 | 37,39 | 0,92% | - |
| 27.02.2025 | 40,25 | 40,44 | 37,05 | 37,05 | -6,07% | - |
| 26.02.2025 | 39,34 | 40,59 | 38,75 | 39,44 | 1,69% | - |
| 25.02.2025 | 39,67 | 39,92 | 37,29 | 38,79 | -1,37% | 170,00 |
| 24.02.2025 | 39,93 | 40,51 | 38,85 | 39,33 | -0,52% | - |
| 21.02.2025 | 43,29 | 44,04 | 39,13 | 39,53 | -7,95% | - |
| 20.02.2025 | 45,99 | 46,43 | 42,27 | 42,95 | -6,74% | - |
| 19.02.2025 | 44,93 | 46,41 | 44,06 | 46,05 | 3,15% | - |
| 18.02.2025 | 45,61 | 48,74 | 44,27 | 44,65 | -2,60% | - |
| 17.02.2025 | 45,90 | 45,97 | 45,58 | 45,84 | 1,07% | - |
| 14.02.2025 | 45,23 | 45,97 | 44,60 | 45,35 | 1,10% | 100,00 |
| 13.02.2025 | 43,99 | 45,15 | 43,19 | 44,86 | 2,65% | - |
| 12.02.2025 | 44,88 | 45,47 | 42,41 | 43,70 | -2,03% | - |
| 11.02.2025 | 47,18 | 47,75 | 44,60 | 44,60 | -5,51% | - |
| 10.02.2025 | 51,25 | 51,45 | 46,24 | 47,20 | -6,83% | 42,00 |
| 07.02.2025 | 52,09 | 52,21 | 49,46 | 50,66 | -1,97% | - |
| 06.02.2025 | 52,27 | 52,59 | 51,01 | 51,68 | 0,21% | - |
| 05.02.2025 | 49,66 | 52,07 | 49,27 | 51,57 | 3,06% | - |
| 04.02.2025 | 51,26 | 52,36 | 47,77 | 50,04 | -2,23% | - |
| 03.02.2025 | 48,80 | 53,43 | 44,51 | 51,18 | 1,41% | - |
| 31.01.2025 | 49,50 | 51,73 | 48,88 | 50,47 | 2,81% | - |
| 30.01.2025 | 48,44 | 50,72 | 47,53 | 49,09 | 3,17% | - |
| 29.01.2025 | 50,11 | 50,38 | 47,40 | 47,58 | -4,35% | - |
| 28.01.2025 | 49,85 | 50,70 | 49,07 | 49,75 | -0,14% | - |
| 27.01.2025 | 51,11 | 51,66 | 48,33 | 49,82 | -3,27% | - |
| 24.01.2025 | 51,32 | 52,72 | 50,11 | 51,50 | 0,57% | - |
| 23.01.2025 | 50,51 | 52,88 | 47,22 | 51,21 | 1,90% | 115,00 |
| 22.01.2025 | 48,59 | 51,64 | 48,41 | 50,26 | 3,74% | - |
| 21.01.2025 | 46,57 | 49,26 | 45,18 | 48,45 | 3,31% | - |
| 20.01.2025 | 46,47 | 47,37 | 46,15 | 46,90 | 1,26% | - |
| 17.01.2025 | 44,91 | 47,42 | 44,85 | 46,31 | 3,94% | - |
| 16.01.2025 | 44,48 | 44,80 | 43,22 | 44,56 | 0,88% | - |
| 15.01.2025 | 42,00 | 45,74 | 41,90 | 44,17 | 6,28% | - |
| 14.01.2025 | 43,02 | 44,67 | 41,14 | 41,56 | -2,51% | - |
| 13.01.2025 | 42,26 | 42,77 | 40,28 | 42,63 | 0,20% | - |
| 10.01.2025 | 43,73 | 44,01 | 41,61 | 42,54 | -2,69% | - |
| 09.01.2025 | 44,06 | 44,12 | 43,57 | 43,72 | 0,01% | 10,00 |
| 08.01.2025 | 44,43 | 44,65 | 42,37 | 43,71 | -0,75% | - |
| 07.01.2025 | 46,79 | 49,32 | 43,78 | 44,04 | -5,72% | - |
| 06.01.2025 | 46,16 | 47,45 | 45,48 | 46,71 | 1,81% | - |
| 03.01.2025 | 44,53 | 46,42 | 43,92 | 45,88 | 3,92% | - |
| 02.01.2025 | 45,61 | 46,29 | 43,48 | 44,15 | -3,89% | 20,00 |
| 30.12.2024 | 46,26 | 46,49 | 45,80 | 45,94 | -0,58% | - |
| 27.12.2024 | 47,31 | 47,36 | 44,60 | 46,21 | -0,03% | 23,00 |
| 23.12.2024 | 46,77 | 46,80 | 44,70 | 46,22 | 0,49% | - |
| 20.12.2024 | 42,02 | 46,00 | 41,25 | 46,00 | 9,32% | - |
| 19.12.2024 | 43,25 | 44,06 | 41,63 | 42,08 | -2,31% | - |
| 18.12.2024 | 46,62 | 47,29 | 42,17 | 43,07 | -6,58% | 54,00 |
| 17.12.2024 | 46,26 | 47,30 | 45,00 | 46,11 | 0,12% | - |
| 16.12.2024 | 45,65 | 47,31 | 44,61 | 46,05 | 1,75% | - |
| 13.12.2024 | 45,51 | 46,10 | 44,41 | 45,26 | -0,02% | - |
| 12.12.2024 | 46,75 | 47,43 | 45,05 | 45,27 | -2,85% | - |
| 11.12.2024 | 49,40 | 50,47 | 45,99 | 46,60 | -4,93% | - |
| 10.12.2024 | 47,17 | 50,46 | 47,16 | 49,02 | 0,21% | - |
| 09.12.2024 | 49,56 | 51,97 | 48,67 | 48,91 | -2,04% | - |
| 06.12.2024 | 48,18 | 50,70 | 48,09 | 49,93 | 4,25% | - |
| 05.12.2024 | 50,04 | 50,18 | 47,71 | 47,90 | -3,89% | - |
| 04.12.2024 | 48,28 | 50,69 | 47,67 | 49,84 | 3,54% | - |
| 03.12.2024 | 48,14 | 48,42 | 46,44 | 48,13 | 0,52% | 301,00 |
| 02.12.2024 | 46,86 | 47,98 | 46,31 | 47,88 | 3,39% | - |
| 29.11.2024 | 45,24 | 47,29 | 45,08 | 46,31 | -0,84% | - |
| 28.11.2024 | 46,24 | 46,76 | 46,19 | 46,70 | 2,18% | - |
| 27.11.2024 | 44,66 | 46,38 | 44,04 | 45,71 | 3,38% | - |
| 26.11.2024 | 44,30 | 45,31 | 43,22 | 44,21 | -0,05% | - |
| 25.11.2024 | 41,34 | 45,13 | 40,94 | 44,23 | 9,17% | - |
| 22.11.2024 | 40,11 | 41,25 | 39,37 | 40,52 | 1,95% | - |
| 21.11.2024 | 39,17 | 40,99 | 37,86 | 39,74 | 1,90% | - |
| 20.11.2024 | 39,54 | 39,68 | 38,29 | 39,00 | -0,09% | - |
| 19.11.2024 | 39,44 | 39,52 | 38,06 | 39,04 | -0,22% | - |
| 18.11.2024 | 35,18 | 41,92 | 35,01 | 39,12 | 11,66% | 130,00 |
| 15.11.2024 | 36,75 | 37,44 | 34,93 | 35,04 | -5,29% | - |
| 14.11.2024 | 40,37 | 41,22 | 36,99 | 36,99 | -8,12% | - |
| 13.11.2024 | 42,58 | 43,88 | 39,88 | 40,26 | -5,50% | - |
| 12.11.2024 | 44,59 | 44,66 | 42,31 | 42,61 | -4,09% | 60,00 |
| 11.11.2024 | 43,18 | 45,82 | 43,14 | 44,42 | 4,83% | 314,00 |
| 08.11.2024 | 42,52 | 43,33 | 41,59 | 42,38 | 0,45% | - |
| 07.11.2024 | 42,71 | 43,38 | 41,96 | 42,19 | -0,30% | - |
| 06.11.2024 | 40,88 | 42,72 | 40,69 | 42,31 | 7,13% | 7,00 |
| 05.11.2024 | 38,86 | 39,52 | 37,95 | 39,50 | 2,19% | 100,00 |
| 04.11.2024 | 38,34 | 39,48 | 37,36 | 38,65 | -2,40% | - |
| 01.11.2024 | 37,19 | 39,61 | 37,12 | 39,60 | -0,28% | - |
| 31.10.2024 | 40,08 | 40,10 | 35,78 | 39,71 | 0,00% | - |
| 30.10.2024 | 39,71 | 40,66 | 38,72 | 39,71 | 0,72% | - |
| 29.10.2024 | 39,66 | 40,63 | 38,42 | 39,43 | -2,37% | - |
| 28.10.2024 | 38,06 | 40,39 | 37,66 | 40,38 | 7,48% | - |
| 25.10.2024 | 37,45 | 39,20 | 37,06 | 37,57 | 1,10% | - |
| 24.10.2024 | 38,39 | 38,75 | 37,16 | 37,16 | -2,43% | - |
| 23.10.2024 | 40,70 | 40,87 | 37,90 | 38,09 | -6,01% | - |
| 22.10.2024 | 41,94 | 41,95 | 40,51 | 40,52 | -3,36% | - |
| 21.10.2024 | 43,50 | 43,64 | 40,92 | 41,93 | -2,93% | 376,00 |
| 18.10.2024 | 42,19 | 43,22 | 41,82 | 43,20 | 2,78% | - |
| 17.10.2024 | 41,84 | 43,44 | 40,94 | 42,03 | 1,23% | - |
| 16.10.2024 | 42,95 | 43,42 | 40,79 | 41,52 | -2,44% | - |
| 15.10.2024 | 43,03 | 43,61 | 42,24 | 42,56 | -0,44% | - |