41,265€
5,48%
Echtzeit-Aktienkurs Twist Bioscience Corp.
Bid:
Ask:
Aktienkurse zur Twist Bioscience Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 41,22 | 41,46 | 41,20 | 41,27 | -0,04% | - |
| 13.02.2026 | 39,90 | 42,34 | 38,53 | 41,28 | 3,15% | 31.500,00 |
| 12.02.2026 | 41,95 | 42,58 | 39,69 | 40,02 | -4,25% | - |
| 11.02.2026 | 41,27 | 42,72 | 40,39 | 41,80 | 1,27% | - |
| 10.02.2026 | 39,86 | 41,77 | 39,61 | 41,27 | 3,55% | - |
| 09.02.2026 | 41,60 | 41,60 | 38,78 | 39,86 | -4,70% | - |
| 06.02.2026 | 40,00 | 42,02 | 39,58 | 41,82 | 4,55% | 86,00 |
| 05.02.2026 | 41,18 | 41,23 | 38,82 | 40,00 | -1,95% | - |
| 04.02.2026 | 39,07 | 41,20 | 38,38 | 40,80 | 3,94% | - |
| 03.02.2026 | 39,53 | 40,78 | 38,32 | 39,25 | -0,98% | 1.680,00 |
| 02.02.2026 | 34,34 | 40,29 | 32,91 | 39,64 | 14,35% | - |
| 30.01.2026 | 34,63 | 35,10 | 33,38 | 34,67 | 0,00% | 21.500,00 |
| 29.01.2026 | 35,02 | 35,31 | 33,99 | 34,67 | -1,55% | 1.440,00 |
| 28.01.2026 | 35,49 | 36,12 | 34,02 | 35,21 | -0,51% | - |
| 27.01.2026 | 35,71 | 36,37 | 35,09 | 35,39 | -1,52% | 13.500,00 |
| 26.01.2026 | 36,17 | 36,43 | 35,58 | 35,94 | -0,83% | - |
| 23.01.2026 | 38,46 | 38,70 | 36,19 | 36,24 | -5,61% | - |
| 22.01.2026 | 37,19 | 38,93 | 37,16 | 38,39 | 3,16% | - |
| 21.01.2026 | 35,60 | 37,76 | 35,13 | 37,22 | 4,93% | - |
| 20.01.2026 | 34,76 | 36,21 | 32,22 | 35,47 | 1,43% | - |
| 19.01.2026 | 35,25 | 35,25 | 34,61 | 34,97 | -2,10% | 4.800,00 |
| 16.01.2026 | 35,59 | 36,71 | 34,72 | 35,72 | 0,45% | 510,00 |
| 15.01.2026 | 34,37 | 35,98 | 34,35 | 35,56 | 3,30% | - |
| 14.01.2026 | 34,45 | 34,88 | 33,14 | 34,42 | -0,41% | - |
| 13.01.2026 | 32,60 | 35,43 | 32,52 | 34,56 | 5,90% | 45,00 |
| 12.01.2026 | 30,14 | 34,04 | 29,97 | 32,64 | 7,35% | 5.065,00 |
| 09.01.2026 | 29,83 | 31,43 | 29,81 | 30,40 | 2,22% | - |
| 08.01.2026 | 31,08 | 31,48 | 29,68 | 29,74 | -5,20% | - |
| 07.01.2026 | 31,55 | 32,27 | 30,67 | 31,37 | -0,65% | - |
| 06.01.2026 | 29,29 | 32,02 | 29,18 | 31,58 | 7,32% | 1.300,00 |
| 05.01.2026 | 27,76 | 29,97 | 27,66 | 29,42 | 6,21% | - |
| 02.01.2026 | 26,99 | 28,01 | 26,89 | 27,70 | -1,11% | - |
| 30.12.2025 | 28,03 | 28,06 | 28,01 | 28,01 | 0,74% | - |
| 29.12.2025 | 28,26 | 28,49 | 27,50 | 27,81 | -1,94% | - |
| 23.12.2025 | 29,95 | 29,95 | 28,29 | 28,36 | -5,56% | - |
| 22.12.2025 | 28,04 | 30,06 | 27,92 | 30,03 | 8,39% | - |
| 19.12.2025 | 27,34 | 28,23 | 27,24 | 27,70 | 0,49% | - |
| 18.12.2025 | 27,64 | 28,63 | 27,18 | 27,57 | 0,29% | - |
| 17.12.2025 | 26,79 | 28,39 | 26,30 | 27,49 | 5,55% | - |
| 16.12.2025 | 26,41 | 26,68 | 25,68 | 26,04 | -2,44% | - |
| 15.12.2025 | 26,78 | 27,14 | 25,91 | 26,69 | 0,23% | - |
| 12.12.2025 | 27,68 | 27,87 | 26,63 | 26,63 | -1,43% | - |
| 11.12.2025 | 27,99 | 28,36 | 26,96 | 27,02 | -3,81% | - |
| 10.12.2025 | 27,29 | 28,10 | 26,80 | 28,09 | 2,99% | - |
| 09.12.2025 | 27,83 | 28,04 | 26,89 | 27,27 | -0,75% | - |
| 08.12.2025 | 28,02 | 28,57 | 27,00 | 27,48 | 0,09% | - |
| 05.12.2025 | 28,32 | 28,60 | 27,37 | 27,45 | -1,31% | - |
| 04.12.2025 | 26,96 | 27,97 | 26,10 | 27,82 | 3,96% | - |
| 03.12.2025 | 25,80 | 27,31 | 25,44 | 26,76 | 5,63% | - |
| 02.12.2025 | 25,97 | 26,08 | 24,93 | 25,33 | -1,40% | - |
| 01.12.2025 | 27,12 | 27,58 | 25,63 | 25,69 | -5,27% | - |
| 28.11.2025 | 27,63 | 27,67 | 27,08 | 27,12 | -1,31% | - |
| 27.11.2025 | 27,46 | 27,51 | 27,35 | 27,48 | 2,06% | - |
| 26.11.2025 | 27,12 | 27,27 | 26,53 | 26,93 | 2,22% | - |
| 25.11.2025 | 25,56 | 26,55 | 24,99 | 26,34 | 3,27% | - |
| 24.11.2025 | 25,12 | 25,65 | 24,67 | 25,51 | 10,36% | - |
| 21.11.2025 | 22,85 | 23,17 | 22,62 | 23,11 | 0,81% | - |
| 20.11.2025 | 22,30 | 24,33 | 22,30 | 22,93 | 2,62% | - |
| 19.11.2025 | 22,57 | 22,76 | 21,89 | 22,34 | -2,17% | - |
| 18.11.2025 | 22,62 | 23,08 | 21,03 | 22,84 | 1,24% | - |
| 17.11.2025 | 23,35 | 23,57 | 22,06 | 22,56 | -1,29% | - |
| 14.11.2025 | 25,83 | 25,94 | 20,16 | 22,85 | -14,05% | - |
| 13.11.2025 | 27,76 | 27,76 | 26,39 | 26,59 | -1,88% | - |
| 12.11.2025 | 27,21 | 27,55 | 26,52 | 27,10 | 1,29% | - |
| 11.11.2025 | 26,94 | 27,51 | 26,34 | 26,75 | 0,68% | - |
| 10.11.2025 | 26,24 | 27,67 | 26,19 | 26,57 | 5,60% | - |
| 07.11.2025 | 26,96 | 27,03 | 24,90 | 25,16 | -4,73% | - |
| 06.11.2025 | 27,39 | 27,66 | 25,55 | 26,41 | -2,22% | - |
| 05.11.2025 | 26,42 | 27,57 | 25,39 | 27,01 | 1,29% | - |
| 04.11.2025 | 27,18 | 27,30 | 26,39 | 26,67 | -2,11% | 342,00 |
| 03.11.2025 | 28,68 | 28,85 | 26,90 | 27,24 | -5,86% | - |
| 31.10.2025 | 27,02 | 29,54 | 26,80 | 28,94 | 7,35% | - |
| 30.10.2025 | 28,14 | 28,32 | 26,72 | 26,96 | -4,35% | - |
| 29.10.2025 | 28,98 | 29,29 | 27,58 | 28,18 | -0,74% | - |
| 28.10.2025 | 29,28 | 29,81 | 28,39 | 28,39 | -7,19% | - |
| 27.10.2025 | 30,19 | 30,60 | 28,57 | 30,59 | 5,79% | 147,00 |
| 24.10.2025 | 27,81 | 29,27 | 27,61 | 28,92 | 5,38% | - |
| 23.10.2025 | 27,20 | 27,51 | 26,17 | 27,44 | 3,27% | - |
| 22.10.2025 | 28,93 | 29,03 | 26,47 | 26,57 | -7,90% | - |
| 21.10.2025 | 28,64 | 29,18 | 27,57 | 28,85 | 14,94% | - |
| 20.10.2025 | 24,57 | 28,49 | 24,41 | 25,10 | 2,12% | 100,00 |
| 17.10.2025 | 26,09 | 26,50 | 24,14 | 24,58 | -10,23% | - |
| 16.10.2025 | 27,65 | 28,18 | 27,19 | 27,38 | 0,44% | - |
| 15.10.2025 | 26,69 | 27,93 | 26,51 | 27,26 | 3,65% | - |
| 14.10.2025 | 25,75 | 27,04 | 25,10 | 26,30 | 1,76% | - |
| 13.10.2025 | 27,86 | 28,04 | 25,45 | 25,85 | -1,13% | - |
| 10.10.2025 | 29,32 | 29,35 | 25,88 | 26,14 | -5,65% | - |
| 09.10.2025 | 28,41 | 28,67 | 27,65 | 27,71 | -4,83% | - |
| 08.10.2025 | 26,96 | 29,12 | 26,45 | 29,11 | 8,18% | - |
| 07.10.2025 | 27,29 | 28,73 | 26,71 | 26,91 | -2,82% | - |
| 06.10.2025 | 26,86 | 28,17 | 26,43 | 27,69 | 5,41% | - |
| 03.10.2025 | 26,51 | 28,20 | 26,23 | 26,27 | 0,08% | - |
| 02.10.2025 | 25,15 | 26,28 | 24,73 | 26,25 | 4,83% | - |
| 01.10.2025 | 23,77 | 25,43 | 23,53 | 25,04 | 7,01% | - |
| 30.09.2025 | 23,15 | 23,46 | 22,74 | 23,40 | 1,23% | - |
| 29.09.2025 | 23,23 | 23,46 | 22,75 | 23,12 | 1,81% | - |
| 26.09.2025 | 23,06 | 23,15 | 22,54 | 22,71 | -1,77% | - |
| 25.09.2025 | 23,27 | 23,36 | 22,40 | 23,12 | 0,35% | - |
| 24.09.2025 | 23,65 | 23,96 | 22,77 | 23,04 | -2,12% | - |
| 23.09.2025 | 23,69 | 24,30 | 23,47 | 23,54 | -0,04% | - |