27,240€
-0,11%
Echtzeit-Aktienkurs Twist Bioscience Corp.
Bid:
Ask:
Aktienkurse zur Twist Bioscience Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.12.2025 | 27,29 | 27,31 | 27,16 | 27,22 | -0,20% | - |
| 09.12.2025 | 27,83 | 28,04 | 26,89 | 27,27 | -0,75% | - |
| 08.12.2025 | 28,02 | 28,57 | 27,00 | 27,48 | 0,09% | - |
| 05.12.2025 | 28,32 | 28,60 | 27,37 | 27,45 | -1,31% | - |
| 04.12.2025 | 26,96 | 27,97 | 26,10 | 27,82 | 3,96% | - |
| 03.12.2025 | 25,80 | 27,31 | 25,44 | 26,76 | 5,63% | - |
| 02.12.2025 | 25,97 | 26,08 | 24,93 | 25,33 | -1,40% | - |
| 01.12.2025 | 27,12 | 27,58 | 25,63 | 25,69 | -5,27% | - |
| 28.11.2025 | 27,63 | 27,67 | 27,08 | 27,12 | -1,31% | - |
| 27.11.2025 | 27,46 | 27,51 | 27,35 | 27,48 | 2,06% | - |
| 26.11.2025 | 27,12 | 27,27 | 26,53 | 26,93 | 2,22% | - |
| 25.11.2025 | 25,56 | 26,55 | 24,99 | 26,34 | 3,27% | - |
| 24.11.2025 | 25,12 | 25,65 | 24,67 | 25,51 | 10,36% | - |
| 21.11.2025 | 22,85 | 23,17 | 22,62 | 23,11 | 0,81% | - |
| 20.11.2025 | 22,30 | 24,33 | 22,30 | 22,93 | 2,62% | - |
| 19.11.2025 | 22,57 | 22,76 | 21,89 | 22,34 | -2,17% | - |
| 18.11.2025 | 22,62 | 23,08 | 21,03 | 22,84 | 1,24% | - |
| 17.11.2025 | 23,35 | 23,57 | 22,06 | 22,56 | -1,29% | - |
| 14.11.2025 | 25,83 | 25,94 | 20,16 | 22,85 | -14,05% | - |
| 13.11.2025 | 27,76 | 27,76 | 26,39 | 26,59 | -1,88% | - |
| 12.11.2025 | 27,21 | 27,55 | 26,52 | 27,10 | 1,29% | - |
| 11.11.2025 | 26,94 | 27,51 | 26,34 | 26,75 | 0,68% | - |
| 10.11.2025 | 26,24 | 27,67 | 26,19 | 26,57 | 5,60% | - |
| 07.11.2025 | 26,96 | 27,03 | 24,90 | 25,16 | -4,73% | - |
| 06.11.2025 | 27,39 | 27,66 | 25,55 | 26,41 | -2,22% | - |
| 05.11.2025 | 26,42 | 27,57 | 25,39 | 27,01 | 1,29% | - |
| 04.11.2025 | 27,18 | 27,30 | 26,39 | 26,67 | -2,11% | 342,00 |
| 03.11.2025 | 28,68 | 28,85 | 26,90 | 27,24 | -5,86% | - |
| 31.10.2025 | 27,02 | 29,54 | 26,80 | 28,94 | 7,35% | - |
| 30.10.2025 | 28,14 | 28,32 | 26,72 | 26,96 | -4,35% | - |
| 29.10.2025 | 28,98 | 29,29 | 27,58 | 28,18 | -0,74% | - |
| 28.10.2025 | 29,28 | 29,81 | 28,39 | 28,39 | -7,19% | - |
| 27.10.2025 | 30,19 | 30,60 | 28,57 | 30,59 | 5,79% | 147,00 |
| 24.10.2025 | 27,81 | 29,27 | 27,61 | 28,92 | 5,38% | - |
| 23.10.2025 | 27,20 | 27,51 | 26,17 | 27,44 | 3,27% | - |
| 22.10.2025 | 28,93 | 29,03 | 26,47 | 26,57 | -7,90% | - |
| 21.10.2025 | 28,64 | 29,18 | 27,57 | 28,85 | 14,94% | - |
| 20.10.2025 | 24,57 | 28,49 | 24,41 | 25,10 | 2,12% | 100,00 |
| 17.10.2025 | 26,09 | 26,50 | 24,14 | 24,58 | -10,23% | - |
| 16.10.2025 | 27,65 | 28,18 | 27,19 | 27,38 | 0,44% | - |
| 15.10.2025 | 26,69 | 27,93 | 26,51 | 27,26 | 3,65% | - |
| 14.10.2025 | 25,75 | 27,04 | 25,10 | 26,30 | 1,76% | - |
| 13.10.2025 | 27,86 | 28,04 | 25,45 | 25,85 | -1,13% | - |
| 10.10.2025 | 29,32 | 29,35 | 25,88 | 26,14 | -5,65% | - |
| 09.10.2025 | 28,41 | 28,67 | 27,65 | 27,71 | -4,83% | - |
| 08.10.2025 | 26,96 | 29,12 | 26,45 | 29,11 | 8,18% | - |
| 07.10.2025 | 27,29 | 28,73 | 26,71 | 26,91 | -2,82% | - |
| 06.10.2025 | 26,86 | 28,17 | 26,43 | 27,69 | 5,41% | - |
| 03.10.2025 | 26,51 | 28,20 | 26,23 | 26,27 | 0,08% | - |
| 02.10.2025 | 25,15 | 26,28 | 24,73 | 26,25 | 4,83% | - |
| 01.10.2025 | 23,77 | 25,43 | 23,53 | 25,04 | 7,01% | - |
| 30.09.2025 | 23,15 | 23,46 | 22,74 | 23,40 | 1,23% | - |
| 29.09.2025 | 23,23 | 23,46 | 22,75 | 23,12 | 1,81% | - |
| 26.09.2025 | 23,06 | 23,15 | 22,54 | 22,71 | -1,77% | - |
| 25.09.2025 | 23,27 | 23,36 | 22,40 | 23,12 | 0,35% | - |
| 24.09.2025 | 23,65 | 23,96 | 22,77 | 23,04 | -2,12% | - |
| 23.09.2025 | 23,69 | 24,30 | 23,47 | 23,54 | -0,04% | - |
| 22.09.2025 | 23,91 | 24,28 | 23,09 | 23,55 | -1,38% | - |
| 19.09.2025 | 23,92 | 24,32 | 23,60 | 23,88 | 0,82% | - |
| 18.09.2025 | 23,20 | 24,15 | 23,00 | 23,68 | 4,62% | - |
| 17.09.2025 | 22,97 | 23,71 | 22,39 | 22,64 | -0,68% | - |
| 16.09.2025 | 22,03 | 22,88 | 21,28 | 22,79 | 4,81% | - |
| 15.09.2025 | 21,80 | 21,89 | 21,29 | 21,75 | -0,80% | - |
| 12.09.2025 | 21,86 | 22,03 | 21,77 | 21,92 | 5,31% | - |
| 11.09.2025 | 20,77 | 20,84 | 20,77 | 20,82 | -4,93% | - |
| 10.09.2025 | 21,49 | 22,06 | 21,46 | 21,90 | -2,60% | - |
| 09.09.2025 | 22,45 | 22,56 | 22,43 | 22,48 | 1,03% | - |
| 08.09.2025 | 22,14 | 22,45 | 21,44 | 22,25 | 1,21% | - |
| 05.09.2025 | 22,13 | 22,74 | 21,63 | 21,99 | 0,00% | - |
| 04.09.2025 | 22,54 | 22,58 | 21,45 | 21,99 | -1,39% | 35,00 |
| 03.09.2025 | 22,47 | 23,14 | 22,22 | 22,30 | -1,13% | - |
| 02.09.2025 | 23,13 | 23,41 | 21,88 | 22,55 | -2,72% | - |
| 01.09.2025 | 23,09 | 23,25 | 23,02 | 23,18 | 0,41% | - |
| 29.08.2025 | 22,93 | 23,13 | 22,48 | 23,09 | 1,41% | - |
| 28.08.2025 | 23,63 | 23,88 | 22,53 | 22,77 | -2,59% | - |
| 27.08.2025 | 24,03 | 24,06 | 23,27 | 23,37 | -1,91% | - |
| 26.08.2025 | 23,69 | 24,01 | 23,38 | 23,83 | 1,02% | - |
| 25.08.2025 | 24,64 | 24,89 | 23,46 | 23,59 | -3,34% | - |
| 22.08.2025 | 23,01 | 24,51 | 22,86 | 24,40 | 6,99% | 31,00 |
| 21.08.2025 | 22,84 | 23,37 | 22,17 | 22,81 | 0,44% | - |
| 20.08.2025 | 23,70 | 23,86 | 22,22 | 22,71 | -4,18% | - |
| 19.08.2025 | 24,01 | 24,25 | 23,18 | 23,70 | -1,37% | - |
| 18.08.2025 | 24,28 | 24,33 | 23,78 | 24,03 | 0,06% | - |
| 15.08.2025 | 25,18 | 25,20 | 24,01 | 24,01 | -3,13% | - |
| 14.08.2025 | 24,53 | 25,43 | 24,15 | 24,79 | 0,88% | - |
| 13.08.2025 | 23,78 | 25,28 | 23,57 | 24,57 | 4,49% | - |
| 12.08.2025 | 24,04 | 24,38 | 23,42 | 23,52 | -1,03% | - |
| 11.08.2025 | 22,29 | 23,85 | 21,81 | 23,76 | 7,80% | - |
| 08.08.2025 | 21,71 | 22,25 | 21,37 | 22,04 | 2,75% | - |
| 07.08.2025 | 22,36 | 23,00 | 20,90 | 21,45 | -3,55% | 100,00 |
| 06.08.2025 | 24,21 | 24,70 | 22,00 | 22,24 | -6,73% | - |
| 05.08.2025 | 26,53 | 27,06 | 23,79 | 23,85 | -8,48% | - |
| 04.08.2025 | 29,59 | 29,85 | 23,83 | 26,06 | -10,56% | - |
| 01.08.2025 | 29,42 | 29,44 | 27,85 | 29,13 | -0,83% | - |
| 31.07.2025 | 30,39 | 30,56 | 29,25 | 29,38 | -3,45% | - |
| 30.07.2025 | 30,42 | 31,27 | 30,06 | 30,43 | 1,25% | - |
| 29.07.2025 | 31,84 | 32,26 | 29,65 | 30,05 | -4,60% | - |
| 28.07.2025 | 31,32 | 32,01 | 30,32 | 31,50 | 2,72% | - |
| 25.07.2025 | 30,19 | 30,71 | 29,43 | 30,67 | 2,76% | - |
| 24.07.2025 | 30,71 | 30,74 | 29,70 | 29,84 | -2,56% | - |