103,325€
-20,37%
Echtzeit-Aktienkurs Twist Bioscience Corp
Bid:
Ask:
Aktienkurse zur Twist Bioscience Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 114,00 | 114,00 | 85,11 | 103,55 | -6,44% | - |
| 11.11.2026 | 123,50 | 135,43 | 110,23 | 110,68 | -6,43% | 1.665,00 |
| 10.11.2026 | 122,83 | 124,28 | 112,25 | 118,28 | -1,87% | 11.460,00 |
| 09.11.2026 | 108,85 | 123,40 | 107,48 | 120,53 | 11,13% | - |
| 06.11.2026 | 109,50 | 117,03 | 104,60 | 108,45 | 0,02% | 16.550,00 |
| 05.11.2026 | 126,23 | 127,18 | 105,78 | 108,43 | -14,07% | 1.770,00 |
| 04.11.2026 | 125,18 | 130,58 | 117,03 | 126,18 | 1,00% | - |
| 03.11.2026 | 114,68 | 126,30 | 113,88 | 124,93 | 7,81% | - |
| 02.11.2026 | 140,48 | 141,45 | 114,78 | 115,88 | -14,64% | - |
| 30.10.2026 | 146,98 | 149,95 | 132,85 | 135,75 | -10,78% | 168,00 |
| 29.10.2026 | 154,43 | 159,38 | 149,95 | 152,15 | -2,15% | 380,00 |
| 28.10.2026 | 144,55 | 160,18 | 142,95 | 155,50 | 7,84% | 132,00 |
| 27.10.2026 | 130,40 | 146,00 | 129,65 | 144,20 | 10,88% | 397,00 |
| 26.10.2026 | 125,00 | 131,98 | 122,03 | 130,05 | 4,10% | - |
| 23.10.2026 | 120,40 | 125,50 | 117,23 | 124,93 | 3,41% | 144,00 |
| 22.10.2026 | 128,63 | 133,48 | 117,60 | 120,80 | -9,39% | 64,00 |
| 21.10.2026 | 127,85 | 136,70 | 120,75 | 133,33 | 5,04% | 1.236,00 |
| 20.10.2026 | 124,38 | 132,45 | 119,98 | 126,93 | 1,80% | 154,00 |
| 19.10.2026 | 120,75 | 126,23 | 119,33 | 124,68 | 5,17% | - |
| 16.10.2026 | 128,93 | 129,93 | 116,48 | 118,55 | -7,56% | - |
| 15.10.2026 | 129,48 | 132,10 | 116,83 | 128,25 | -3,43% | 2.646,00 |
| 14.10.2026 | 135,23 | 140,20 | 130,50 | 132,80 | -1,56% | 20,00 |
| 13.10.2026 | 134,80 | 137,73 | 130,40 | 134,90 | -1,01% | 48,00 |
| 12.10.2026 | 143,20 | 144,55 | 132,33 | 136,27 | -4,49% | 256,00 |
| 09.10.2026 | 139,02 | 150,70 | 136,30 | 142,68 | 7,66% | 910,00 |
| 08.10.2026 | 138,40 | 138,50 | 129,30 | 132,52 | -4,74% | 132,00 |
| 07.10.2026 | 148,60 | 150,38 | 136,55 | 139,13 | -5,63% | 798,00 |
| 06.10.2026 | 184,50 | 194,85 | 146,25 | 147,43 | -19,54% | 942,00 |
| 05.10.2026 | 173,52 | 185,23 | 167,93 | 183,23 | 9,34% | 1.288,00 |
| 02.10.2026 | 167,60 | 174,95 | 163,05 | 167,58 | -0,09% | 363,00 |
| 01.10.2026 | 172,30 | 177,77 | 167,10 | 167,73 | -1,89% | 114,00 |
| 30.09.2026 | 166,48 | 173,90 | 164,63 | 170,95 | 3,98% | 12.126,00 |
| 29.09.2026 | 158,23 | 168,05 | 157,98 | 164,40 | 4,05% | 270,00 |
| 28.09.2026 | 161,50 | 164,93 | 154,25 | 158,00 | -1,57% | 904,00 |
| 25.09.2026 | 164,00 | 168,13 | 155,93 | 160,52 | -0,76% | 2.897,00 |
| 24.09.2026 | 138,90 | 162,77 | 137,00 | 161,75 | 15,89% | 390,00 |
| 23.09.2026 | 143,95 | 145,60 | 138,13 | 139,58 | -2,51% | 1.023,00 |
| 22.09.2026 | 144,60 | 148,77 | 142,18 | 143,18 | -0,97% | 810,00 |
| 21.09.2026 | 146,88 | 152,50 | 140,08 | 144,58 | -0,40% | 231,00 |
| 18.09.2026 | 136,23 | 145,40 | 134,30 | 145,15 | 7,18% | 716,00 |
| 17.09.2026 | 125,80 | 142,45 | 125,63 | 135,43 | 8,56% | 100,00 |
| 16.09.2026 | 119,83 | 128,52 | 119,53 | 124,75 | 4,59% | - |
| 15.09.2026 | 116,53 | 120,23 | 114,50 | 119,28 | 1,92% | - |
| 14.09.2026 | 109,93 | 118,40 | 105,63 | 117,03 | 6,75% | 1.440,00 |
| 11.09.2026 | 109,73 | 111,63 | 108,38 | 109,63 | 3,27% | - |
| 10.09.2026 | 108,28 | 111,30 | 104,10 | 106,15 | -1,67% | 120,00 |
| 09.09.2026 | 110,15 | 112,28 | 105,25 | 107,95 | -1,91% | - |
| 08.09.2026 | 107,75 | 113,10 | 104,13 | 110,05 | 3,28% | - |
| 07.09.2026 | 105,95 | 107,23 | 105,10 | 106,55 | -0,81% | 986,00 |
| 04.09.2026 | 110,65 | 111,83 | 106,73 | 107,43 | -3,78% | 270,00 |
| 03.09.2026 | 113,15 | 114,55 | 109,80 | 111,65 | -1,26% | - |
| 02.09.2026 | 114,00 | 120,90 | 109,13 | 113,08 | -0,55% | - |
| 01.09.2026 | 119,88 | 120,08 | 113,15 | 113,70 | -4,95% | - |
| 31.08.2026 | 122,10 | 122,25 | 116,65 | 119,63 | -2,35% | 6.195,00 |
| 28.08.2026 | 132,00 | 132,88 | 122,13 | 122,50 | -6,61% | 241,00 |
| 27.08.2026 | 128,93 | 133,38 | 127,03 | 131,18 | 1,63% | 1.288,00 |
| 26.08.2026 | 129,63 | 132,13 | 126,83 | 129,08 | -0,02% | 1.980,00 |
| 25.08.2026 | 120,50 | 132,60 | 120,50 | 129,10 | 7,05% | - |
| 24.08.2026 | 123,23 | 124,78 | 118,28 | 120,60 | -3,27% | - |
| 21.08.2026 | 119,23 | 124,75 | 116,25 | 124,68 | 6,56% | - |
| 20.08.2026 | 124,00 | 124,40 | 116,70 | 117,00 | -3,96% | 810,00 |
| 19.08.2026 | 101,50 | 122,33 | 101,50 | 121,83 | 21,77% | 240,00 |
| 18.08.2026 | 106,90 | 107,50 | 99,70 | 100,05 | -6,85% | - |
| 17.08.2026 | 102,13 | 107,85 | 100,35 | 107,40 | 4,25% | 4.239,00 |
| 14.08.2026 | 108,60 | 108,60 | 102,40 | 103,03 | -5,29% | - |
| 13.08.2026 | 108,30 | 109,45 | 105,95 | 108,78 | 1,12% | - |
| 12.08.2026 | 106,90 | 108,63 | 104,65 | 107,58 | 0,91% | 180,00 |
| 11.08.2026 | 108,15 | 108,58 | 104,05 | 106,60 | -1,48% | 34.500,00 |
| 10.08.2026 | 101,00 | 108,78 | 98,78 | 108,20 | 8,06% | 9.150,00 |
| 07.08.2026 | 94,46 | 102,18 | 94,46 | 100,13 | 5,39% | 851,00 |
| 06.08.2026 | 99,41 | 99,56 | 94,51 | 95,00 | -4,67% | 386,00 |
| 05.08.2026 | 85,19 | 99,89 | 84,91 | 99,65 | 14,30% | 105,00 |
| 04.08.2026 | 87,94 | 92,15 | 85,85 | 87,18 | -1,03% | - |
| 03.08.2026 | 79,79 | 88,83 | 70,67 | 88,09 | 10,94% | 105,00 |
| 31.07.2026 | 79,73 | 82,13 | 76,84 | 79,40 | 0,13% | - |
| 30.07.2026 | 74,67 | 79,63 | 74,53 | 79,30 | 6,46% | - |
| 29.07.2026 | 77,60 | 78,33 | 72,81 | 74,49 | -4,03% | - |
| 28.07.2026 | 76,13 | 77,77 | 72,98 | 77,62 | 1,44% | - |
| 27.07.2026 | 79,77 | 83,57 | 74,83 | 76,52 | -4,24% | - |
| 24.07.2026 | 81,23 | 82,91 | 78,18 | 79,91 | -1,75% | 3.400,00 |
| 23.07.2026 | 82,37 | 85,36 | 81,22 | 81,33 | -0,71% | - |
| 22.07.2026 | 83,99 | 84,16 | 81,28 | 81,91 | -2,74% | - |
| 21.07.2026 | 76,88 | 84,22 | 75,04 | 84,22 | 9,46% | 165,00 |
| 20.07.2026 | 81,65 | 83,86 | 76,92 | 76,94 | -5,34% | - |
| 17.07.2026 | 79,17 | 81,61 | 75,53 | 81,28 | 3,37% | - |
| 16.07.2026 | 80,78 | 81,61 | 77,70 | 78,63 | -2,72% | - |
| 15.07.2026 | 80,99 | 82,31 | 79,12 | 80,83 | -0,20% | - |
| 14.07.2026 | 80,18 | 82,57 | 78,74 | 80,99 | 2,05% | - |
| 13.07.2026 | 79,18 | 81,29 | 78,15 | 79,36 | 0,11% | - |
| 10.07.2026 | 81,86 | 82,87 | 77,38 | 79,27 | -3,27% | - |
| 09.07.2026 | 78,42 | 84,25 | 78,16 | 81,95 | 4,58% | - |
| 08.07.2026 | 79,73 | 80,27 | 76,71 | 78,36 | -2,14% | - |
| 07.07.2026 | 87,43 | 88,07 | 78,05 | 80,07 | -8,22% | - |
| 06.07.2026 | 87,36 | 91,23 | 83,42 | 87,24 | -0,26% | 252,00 |
| 03.07.2026 | 86,84 | 87,50 | 86,38 | 87,47 | 0,76% | 4.830,00 |
| 02.07.2026 | 89,83 | 91,95 | 85,40 | 86,81 | -3,32% | - |
| 01.07.2026 | 89,90 | 91,76 | 87,86 | 89,79 | -0,31% | 108,00 |
| 30.06.2026 | 86,44 | 90,29 | 85,01 | 90,07 | 4,05% | 522,00 |
| 29.06.2026 | 88,06 | 88,74 | 84,53 | 86,56 | -1,33% | - |
| 26.06.2026 | 84,78 | 91,36 | 83,01 | 87,73 | 3,16% | - |