57,320€
-2,58%
Echtzeit-Aktienkurs Twist Bioscience Corp.
Bid:
Ask:
Aktienkurse zur Twist Bioscience Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 59,35 | 60,83 | 57,74 | 57,74 | -2,20% | 1.400,00 |
| 28.05.2026 | 55,32 | 59,37 | 54,43 | 59,04 | 6,90% | 2.500,00 |
| 27.05.2026 | 56,07 | 57,34 | 54,92 | 55,23 | -0,97% | 595,00 |
| 26.05.2026 | 52,89 | 56,44 | 52,49 | 55,77 | 5,35% | - |
| 25.05.2026 | 52,93 | 53,03 | 52,85 | 52,94 | 1,48% | - |
| 22.05.2026 | 50,76 | 53,20 | 48,81 | 52,17 | 3,08% | 4.200,00 |
| 21.05.2026 | 46,12 | 51,00 | 44,93 | 50,61 | 9,63% | - |
| 20.05.2026 | 42,66 | 47,32 | 42,29 | 46,17 | 8,18% | - |
| 19.05.2026 | 42,69 | 43,30 | 41,57 | 42,68 | -0,26% | - |
| 18.05.2026 | 41,98 | 44,85 | 41,90 | 42,79 | 1,04% | - |
| 15.05.2026 | 45,37 | 45,77 | 41,35 | 42,35 | -6,88% | - |
| 14.05.2026 | 46,57 | 48,08 | 45,42 | 45,48 | -2,18% | - |
| 13.05.2026 | 47,68 | 48,11 | 45,17 | 46,49 | -2,14% | - |
| 12.05.2026 | 47,77 | 48,90 | 46,09 | 47,51 | -0,54% | - |
| 11.05.2026 | 48,47 | 48,98 | 47,32 | 47,77 | -1,05% | 2.100,00 |
| 08.05.2026 | 49,93 | 50,25 | 47,68 | 48,27 | -3,31% | 1.400,00 |
| 07.05.2026 | 50,75 | 50,83 | 49,14 | 49,92 | -1,48% | - |
| 06.05.2026 | 48,43 | 51,53 | 48,21 | 50,67 | 4,57% | - |
| 05.05.2026 | 48,19 | 51,23 | 47,60 | 48,46 | 1,00% | - |
| 04.05.2026 | 51,52 | 54,00 | 47,94 | 47,98 | -3,65% | 3.528,00 |
| 30.04.2026 | 48,31 | 51,55 | 48,22 | 49,79 | 2,47% | - |
| 29.04.2026 | 50,65 | 50,70 | 48,08 | 48,59 | -3,76% | 4.056,00 |
| 28.04.2026 | 52,11 | 53,00 | 50,07 | 50,49 | -3,09% | 22.250,00 |
| 27.04.2026 | 51,85 | 52,88 | 50,98 | 52,10 | 0,17% | 1.300,00 |
| 24.04.2026 | 50,34 | 52,68 | 50,02 | 52,01 | 3,36% | - |
| 23.04.2026 | 52,89 | 54,79 | 48,88 | 50,32 | -7,00% | - |
| 22.04.2026 | 53,53 | 56,14 | 53,52 | 54,11 | 1,35% | 1.600,00 |
| 21.04.2026 | 52,61 | 55,24 | 51,99 | 53,39 | 1,73% | - |
| 20.04.2026 | 50,54 | 52,66 | 49,60 | 52,48 | 3,16% | - |
| 17.04.2026 | 47,87 | 52,21 | 47,75 | 50,87 | 7,35% | - |
| 16.04.2026 | 48,43 | 49,33 | 47,12 | 47,39 | -2,43% | - |
| 15.04.2026 | 48,66 | 50,76 | 47,50 | 48,57 | -0,23% | - |
| 14.04.2026 | 42,80 | 49,90 | 42,63 | 48,68 | 13,34% | - |
| 13.04.2026 | 40,74 | 43,05 | 40,09 | 42,95 | 5,18% | - |
| 10.04.2026 | 41,74 | 42,02 | 40,19 | 40,83 | -2,02% | - |
| 09.04.2026 | 43,82 | 43,85 | 41,67 | 41,67 | -5,01% | - |
| 08.04.2026 | 44,12 | 45,85 | 43,68 | 43,87 | 1,43% | 18.762,00 |
| 07.04.2026 | 44,25 | 44,45 | 42,62 | 43,25 | 0,55% | - |
| 02.04.2026 | 42,45 | 43,90 | 40,61 | 43,02 | 0,66% | - |
| 01.04.2026 | 41,17 | 44,17 | 41,08 | 42,74 | 3,90% | - |
| 31.03.2026 | 38,05 | 41,22 | 37,92 | 41,13 | 8,97% | - |
| 30.03.2026 | 38,77 | 39,20 | 37,30 | 37,75 | -2,42% | 17.000,00 |
| 27.03.2026 | 40,71 | 40,75 | 38,13 | 38,68 | -4,82% | - |
| 26.03.2026 | 41,93 | 42,55 | 40,31 | 40,64 | -1,07% | - |
| 25.03.2026 | 42,25 | 42,25 | 41,08 | 41,08 | 0,11% | - |
| 24.03.2026 | 38,36 | 41,09 | 37,37 | 41,04 | 7,13% | - |
| 23.03.2026 | 35,80 | 39,21 | 35,70 | 38,31 | 5,89% | 17.100,00 |
| 20.03.2026 | 38,67 | 38,77 | 35,93 | 36,18 | -6,48% | - |
| 19.03.2026 | 38,84 | 39,36 | 37,31 | 38,68 | -0,23% | - |
| 18.03.2026 | 41,23 | 41,32 | 38,73 | 38,77 | -5,51% | - |
| 17.03.2026 | 37,88 | 41,09 | 37,85 | 41,03 | 4,84% | - |
| 16.03.2026 | 38,16 | 39,41 | 37,93 | 39,14 | 3,34% | - |
| 13.03.2026 | 37,42 | 38,96 | 37,34 | 37,87 | 1,23% | - |
| 12.03.2026 | 40,29 | 40,46 | 36,96 | 37,41 | -7,63% | - |
| 11.03.2026 | 39,11 | 40,92 | 38,33 | 40,50 | 3,57% | - |
| 10.03.2026 | 41,62 | 41,84 | 38,98 | 39,11 | -5,87% | - |
| 09.03.2026 | 39,90 | 41,66 | 38,58 | 41,55 | 2,73% | - |
| 06.03.2026 | 41,99 | 42,03 | 39,71 | 40,44 | -3,59% | 744,00 |
| 05.03.2026 | 41,31 | 42,46 | 40,30 | 41,95 | 1,52% | - |
| 04.03.2026 | 40,00 | 42,40 | 39,93 | 41,32 | 2,82% | - |
| 03.03.2026 | 38,99 | 40,89 | 37,09 | 40,18 | 2,27% | 8.400,00 |
| 02.03.2026 | 39,51 | 39,72 | 38,24 | 39,29 | -1,08% | 450,00 |
| 27.02.2026 | 41,06 | 41,18 | 39,28 | 39,72 | -3,87% | - |
| 26.02.2026 | 41,86 | 42,14 | 39,44 | 41,32 | -1,56% | 9.214,00 |
| 25.02.2026 | 40,98 | 42,98 | 40,97 | 41,98 | 1,92% | - |
| 24.02.2026 | 40,60 | 41,80 | 39,84 | 41,19 | 1,22% | - |
| 23.02.2026 | 40,85 | 41,00 | 39,06 | 40,69 | -1,25% | 141,00 |
| 20.02.2026 | 43,34 | 44,19 | 40,07 | 41,21 | -7,63% | 35.780,00 |
| 19.02.2026 | 46,59 | 48,59 | 44,08 | 44,61 | -4,25% | - |
| 18.02.2026 | 44,68 | 48,92 | 44,50 | 46,59 | 4,42% | 380,00 |
| 17.02.2026 | 41,14 | 45,01 | 40,97 | 44,62 | 8,13% | - |
| 16.02.2026 | 41,22 | 41,46 | 41,20 | 41,27 | -0,04% | - |
| 13.02.2026 | 39,90 | 42,34 | 38,53 | 41,28 | 3,15% | 31.500,00 |
| 12.02.2026 | 41,95 | 42,58 | 39,69 | 40,02 | -4,25% | - |
| 11.02.2026 | 41,27 | 42,72 | 40,39 | 41,80 | 1,27% | - |
| 10.02.2026 | 39,86 | 41,77 | 39,61 | 41,27 | 3,55% | - |
| 09.02.2026 | 41,60 | 41,60 | 38,78 | 39,86 | -4,70% | - |
| 06.02.2026 | 40,00 | 42,02 | 39,58 | 41,82 | 4,55% | 86,00 |
| 05.02.2026 | 41,18 | 41,23 | 38,82 | 40,00 | -1,95% | - |
| 04.02.2026 | 39,07 | 41,20 | 38,38 | 40,80 | 3,94% | - |
| 03.02.2026 | 39,53 | 40,78 | 38,32 | 39,25 | -0,98% | 1.680,00 |
| 02.02.2026 | 34,34 | 40,29 | 32,91 | 39,64 | 14,35% | - |
| 30.01.2026 | 34,63 | 35,10 | 33,38 | 34,67 | 0,00% | 21.500,00 |
| 29.01.2026 | 35,02 | 35,31 | 33,99 | 34,67 | -1,55% | 1.440,00 |
| 28.01.2026 | 35,49 | 36,12 | 34,02 | 35,21 | -0,51% | - |
| 27.01.2026 | 35,71 | 36,37 | 35,09 | 35,39 | -1,52% | 13.500,00 |
| 26.01.2026 | 36,17 | 36,43 | 35,58 | 35,94 | -0,83% | - |
| 23.01.2026 | 38,46 | 38,70 | 36,19 | 36,24 | -5,61% | - |
| 22.01.2026 | 37,19 | 38,93 | 37,16 | 38,39 | 3,16% | - |
| 21.01.2026 | 35,60 | 37,76 | 35,13 | 37,22 | 4,93% | - |
| 20.01.2026 | 34,76 | 36,21 | 32,22 | 35,47 | 1,43% | - |
| 19.01.2026 | 35,25 | 35,25 | 34,61 | 34,97 | -2,10% | 4.800,00 |
| 16.01.2026 | 35,59 | 36,71 | 34,72 | 35,72 | 0,45% | 510,00 |
| 15.01.2026 | 34,37 | 35,98 | 34,35 | 35,56 | 3,30% | - |
| 14.01.2026 | 34,45 | 34,88 | 33,14 | 34,42 | -0,41% | - |
| 13.01.2026 | 32,60 | 35,43 | 32,52 | 34,56 | 5,90% | 45,00 |
| 12.01.2026 | 30,14 | 34,04 | 29,97 | 32,64 | 7,35% | 5.065,00 |
| 09.01.2026 | 29,83 | 31,43 | 29,81 | 30,40 | 2,22% | - |
| 08.01.2026 | 31,08 | 31,48 | 29,68 | 29,74 | -5,20% | - |
| 07.01.2026 | 31,55 | 32,27 | 30,67 | 31,37 | -0,65% | - |