109,650€
3,30%
Echtzeit-Aktienkurs Twist Bioscience Corp
Bid:
Ask:
Aktienkurse zur Twist Bioscience Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.09.2026 | 109,73 | 111,63 | 108,38 | 109,63 | 3,27% | - |
| 10.09.2026 | 108,28 | 111,30 | 104,10 | 106,15 | -1,67% | 120,00 |
| 09.09.2026 | 110,15 | 112,28 | 105,25 | 107,95 | -1,91% | - |
| 08.09.2026 | 107,75 | 113,10 | 104,13 | 110,05 | 3,28% | - |
| 07.09.2026 | 105,95 | 107,23 | 105,10 | 106,55 | -0,81% | 986,00 |
| 04.09.2026 | 110,65 | 111,83 | 106,73 | 107,43 | -3,78% | 270,00 |
| 03.09.2026 | 113,15 | 114,55 | 109,80 | 111,65 | -1,26% | - |
| 02.09.2026 | 114,00 | 120,90 | 109,13 | 113,08 | -0,55% | - |
| 01.09.2026 | 119,88 | 120,08 | 113,15 | 113,70 | -4,95% | - |
| 31.08.2026 | 122,10 | 122,25 | 116,65 | 119,63 | -2,35% | 6.195,00 |
| 28.08.2026 | 132,00 | 132,88 | 122,13 | 122,50 | -6,61% | 241,00 |
| 27.08.2026 | 128,93 | 133,38 | 127,03 | 131,18 | 1,63% | 1.288,00 |
| 26.08.2026 | 129,63 | 132,13 | 126,83 | 129,08 | -0,02% | 1.980,00 |
| 25.08.2026 | 120,50 | 132,60 | 120,50 | 129,10 | 7,05% | - |
| 24.08.2026 | 123,23 | 124,78 | 118,28 | 120,60 | -3,27% | - |
| 21.08.2026 | 119,23 | 124,75 | 116,25 | 124,68 | 6,56% | - |
| 20.08.2026 | 124,00 | 124,40 | 116,70 | 117,00 | -3,96% | 810,00 |
| 19.08.2026 | 101,50 | 122,33 | 101,50 | 121,83 | 21,77% | 240,00 |
| 18.08.2026 | 106,90 | 107,50 | 99,70 | 100,05 | -6,85% | - |
| 17.08.2026 | 102,13 | 107,85 | 100,35 | 107,40 | 4,25% | 4.239,00 |
| 14.08.2026 | 108,60 | 108,60 | 102,40 | 103,03 | -5,29% | - |
| 13.08.2026 | 108,30 | 109,45 | 105,95 | 108,78 | 1,12% | - |
| 12.08.2026 | 106,90 | 108,63 | 104,65 | 107,58 | 0,91% | 180,00 |
| 11.08.2026 | 108,15 | 108,58 | 104,05 | 106,60 | -1,48% | 34.500,00 |
| 10.08.2026 | 101,00 | 108,78 | 98,78 | 108,20 | 8,06% | 9.150,00 |
| 07.08.2026 | 94,46 | 102,18 | 94,46 | 100,13 | 5,39% | 851,00 |
| 06.08.2026 | 99,41 | 99,56 | 94,51 | 95,00 | -4,67% | 386,00 |
| 05.08.2026 | 85,19 | 99,89 | 84,91 | 99,65 | 14,30% | 105,00 |
| 04.08.2026 | 87,94 | 92,15 | 85,85 | 87,18 | -1,03% | - |
| 03.08.2026 | 79,79 | 88,83 | 70,67 | 88,09 | 10,94% | 105,00 |
| 31.07.2026 | 79,73 | 82,13 | 76,84 | 79,40 | 0,13% | - |
| 30.07.2026 | 74,67 | 79,63 | 74,53 | 79,30 | 6,46% | - |
| 29.07.2026 | 77,60 | 78,33 | 72,81 | 74,49 | -4,03% | - |
| 28.07.2026 | 76,13 | 77,77 | 72,98 | 77,62 | 1,44% | - |
| 27.07.2026 | 79,77 | 83,57 | 74,83 | 76,52 | -4,24% | - |
| 24.07.2026 | 81,23 | 82,91 | 78,18 | 79,91 | -1,75% | 3.400,00 |
| 23.07.2026 | 82,37 | 85,36 | 81,22 | 81,33 | -0,71% | - |
| 22.07.2026 | 83,99 | 84,16 | 81,28 | 81,91 | -2,74% | - |
| 21.07.2026 | 76,88 | 84,22 | 75,04 | 84,22 | 9,46% | 165,00 |
| 20.07.2026 | 81,65 | 83,86 | 76,92 | 76,94 | -5,34% | - |
| 17.07.2026 | 79,17 | 81,61 | 75,53 | 81,28 | 3,37% | - |
| 16.07.2026 | 80,78 | 81,61 | 77,70 | 78,63 | -2,72% | - |
| 15.07.2026 | 80,99 | 82,31 | 79,12 | 80,83 | -0,20% | - |
| 14.07.2026 | 80,18 | 82,57 | 78,74 | 80,99 | 2,05% | - |
| 13.07.2026 | 79,18 | 81,29 | 78,15 | 79,36 | 0,11% | - |
| 10.07.2026 | 81,86 | 82,87 | 77,38 | 79,27 | -3,27% | - |
| 09.07.2026 | 78,42 | 84,25 | 78,16 | 81,95 | 4,58% | - |
| 08.07.2026 | 79,73 | 80,27 | 76,71 | 78,36 | -2,14% | - |
| 07.07.2026 | 87,43 | 88,07 | 78,05 | 80,07 | -8,22% | - |
| 06.07.2026 | 87,36 | 91,23 | 83,42 | 87,24 | -0,26% | 252,00 |
| 03.07.2026 | 86,84 | 87,50 | 86,38 | 87,47 | 0,76% | 4.830,00 |
| 02.07.2026 | 89,83 | 91,95 | 85,40 | 86,81 | -3,32% | - |
| 01.07.2026 | 89,90 | 91,76 | 87,86 | 89,79 | -0,31% | 108,00 |
| 30.06.2026 | 86,44 | 90,29 | 85,01 | 90,07 | 4,05% | 522,00 |
| 29.06.2026 | 88,06 | 88,74 | 84,53 | 86,56 | -1,33% | - |
| 26.06.2026 | 84,78 | 91,36 | 83,01 | 87,73 | 3,16% | - |
| 25.06.2026 | 79,66 | 86,36 | 79,10 | 85,04 | 5,74% | - |
| 24.06.2026 | 74,49 | 82,54 | 74,40 | 80,42 | 7,57% | - |
| 23.06.2026 | 74,32 | 76,84 | 70,96 | 74,76 | 0,31% | 595,00 |
| 22.06.2026 | 76,30 | 78,48 | 73,52 | 74,53 | -2,13% | - |
| 19.06.2026 | 76,39 | 76,44 | 76,04 | 76,15 | -0,30% | - |
| 18.06.2026 | 72,28 | 76,57 | 72,21 | 76,38 | 5,91% | - |
| 17.06.2026 | 73,17 | 76,30 | 71,09 | 72,12 | -1,50% | - |
| 16.06.2026 | 69,71 | 74,87 | 69,45 | 73,22 | 5,14% | - |
| 15.06.2026 | 68,00 | 71,45 | 66,47 | 69,64 | 5,82% | - |
| 12.06.2026 | 64,09 | 67,52 | 63,66 | 65,81 | 3,36% | 16.774,00 |
| 11.06.2026 | 58,88 | 63,88 | 58,79 | 63,67 | 7,70% | - |
| 10.06.2026 | 60,31 | 61,91 | 58,25 | 59,12 | -2,43% | 1.120,00 |
| 09.06.2026 | 60,75 | 62,95 | 57,58 | 60,59 | -0,07% | 1.400,00 |
| 08.06.2026 | 60,63 | 61,76 | 59,18 | 60,63 | 1,02% | - |
| 05.06.2026 | 64,76 | 64,88 | 59,29 | 60,02 | -5,76% | 42.500,00 |
| 04.06.2026 | 62,30 | 69,24 | 61,27 | 63,69 | 4,29% | 3.640,00 |
| 03.06.2026 | 60,47 | 61,14 | 60,32 | 61,07 | 1,58% | - |
| 02.06.2026 | 58,08 | 60,20 | 57,81 | 60,12 | 2,96% | - |
| 01.06.2026 | 58,64 | 58,64 | 55,20 | 58,39 | 1,87% | - |
| 29.05.2026 | 59,35 | 60,83 | 57,20 | 57,32 | -2,91% | 1.540,00 |
| 28.05.2026 | 55,32 | 59,37 | 54,43 | 59,04 | 6,90% | 2.500,00 |
| 27.05.2026 | 56,07 | 57,34 | 54,92 | 55,23 | -0,97% | 595,00 |
| 26.05.2026 | 52,89 | 56,44 | 52,49 | 55,77 | 5,35% | - |
| 25.05.2026 | 52,93 | 53,03 | 52,85 | 52,94 | 1,48% | - |
| 22.05.2026 | 50,76 | 53,20 | 48,81 | 52,17 | 3,08% | 4.200,00 |
| 21.05.2026 | 46,12 | 51,00 | 44,93 | 50,61 | 9,63% | - |
| 20.05.2026 | 42,66 | 47,32 | 42,29 | 46,17 | 8,18% | - |
| 19.05.2026 | 42,69 | 43,30 | 41,57 | 42,68 | -0,26% | - |
| 18.05.2026 | 41,98 | 44,85 | 41,90 | 42,79 | 1,04% | - |
| 15.05.2026 | 45,37 | 45,77 | 41,35 | 42,35 | -6,88% | - |
| 14.05.2026 | 46,57 | 48,08 | 45,42 | 45,48 | -2,18% | - |
| 13.05.2026 | 47,68 | 48,11 | 45,17 | 46,49 | -2,14% | - |
| 12.05.2026 | 47,77 | 48,90 | 46,09 | 47,51 | -0,54% | - |
| 11.05.2026 | 48,47 | 48,98 | 47,32 | 47,77 | -1,05% | 2.100,00 |
| 08.05.2026 | 49,93 | 50,25 | 47,68 | 48,27 | -3,31% | 1.400,00 |
| 07.05.2026 | 50,75 | 50,83 | 49,14 | 49,92 | -1,48% | - |
| 06.05.2026 | 48,43 | 51,53 | 48,21 | 50,67 | 4,57% | - |
| 05.05.2026 | 48,19 | 51,23 | 47,60 | 48,46 | 1,00% | - |
| 04.05.2026 | 51,52 | 54,00 | 47,94 | 47,98 | -3,65% | 3.528,00 |
| 30.04.2026 | 48,31 | 51,55 | 48,22 | 49,79 | 2,47% | - |
| 29.04.2026 | 50,65 | 50,70 | 48,08 | 48,59 | -3,76% | 4.056,00 |
| 28.04.2026 | 52,11 | 53,00 | 50,07 | 50,49 | -3,09% | 22.250,00 |
| 27.04.2026 | 51,85 | 52,88 | 50,98 | 52,10 | 0,17% | 1.300,00 |
| 24.04.2026 | 50,34 | 52,68 | 50,02 | 52,01 | 3,36% | - |