1,743€
-0,71%
Echtzeit-Aktienkurs Amex Exploration Inc.
Bid:
Ask:
Aktienkurse zur Amex Exploration Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.11.2025 | 1,76 | 1,76 | 1,71 | 1,72 | 0,88% | 2.550,00 |
| 14.11.2025 | 1,75 | 1,76 | 1,60 | 1,71 | -1,73% | 21.225,00 |
| 13.11.2025 | 1,81 | 1,84 | 1,74 | 1,74 | 0,58% | 6.001,00 |
| 12.11.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -1,99% | 100,00 |
| 11.11.2025 | 1,83 | 1,83 | 1,76 | 1,76 | 0,86% | 1.286,00 |
| 10.11.2025 | 1,70 | 1,75 | 1,70 | 1,75 | 4,49% | 2.000,00 |
| 07.11.2025 | 1,70 | 1,70 | 1,67 | 1,67 | -0,89% | 1.813,00 |
| 06.11.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 3,06% | 1.500,00 |
| 05.11.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 2,19% | 2.179,00 |
| 04.11.2025 | 1,71 | 1,71 | 1,60 | 1,60 | -7,51% | 10.551,00 |
| 03.11.2025 | 1,67 | 1,73 | 1,65 | 1,73 | 3,59% | 8.656,00 |
| 31.10.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 0,60% | 4.000,00 |
| 30.10.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 1,22% | 60,00 |
| 29.10.2025 | 1,61 | 1,64 | 1,61 | 1,64 | 3,47% | 4.400,00 |
| 28.10.2025 | 1,52 | 1,59 | 1,52 | 1,59 | 1,93% | 1.380,00 |
| 27.10.2025 | 1,60 | 1,60 | 1,51 | 1,56 | 0,00% | 31.326,00 |
| 24.10.2025 | 1,60 | 1,62 | 1,55 | 1,56 | -4,60% | - |
| 23.10.2025 | 1,59 | 1,63 | 1,59 | 1,63 | 0,31% | 1.270,00 |
| 22.10.2025 | 1,67 | 1,74 | 1,53 | 1,63 | 3,17% | 24.433,00 |
| 21.10.2025 | 1,67 | 1,71 | 1,58 | 1,58 | -7,08% | 18.893,00 |
| 20.10.2025 | 1,67 | 1,70 | 1,67 | 1,70 | 4,31% | 2.939,00 |
| 17.10.2025 | 1,76 | 1,77 | 1,63 | 1,63 | -6,61% | 18.090,00 |
| 16.10.2025 | 1,76 | 1,76 | 1,74 | 1,74 | 1,75% | 1.900,00 |
| 15.10.2025 | 1,78 | 1,78 | 1,71 | 1,71 | -7,57% | 6.670,00 |
| 14.10.2025 | 1,76 | 1,85 | 1,76 | 1,85 | 5,41% | 1.750,00 |
| 13.10.2025 | 1,76 | 1,80 | 1,76 | 1,76 | -0,85% | 11.461,00 |
| 10.10.2025 | 1,80 | 1,80 | 1,77 | 1,77 | 0,85% | 900,00 |
| 09.10.2025 | 1,85 | 1,93 | 1,74 | 1,76 | -3,84% | 27.645,00 |
| 08.10.2025 | 1,83 | 1,90 | 1,83 | 1,83 | 0,00% | 46.116,00 |
| 07.10.2025 | 1,85 | 1,86 | 1,81 | 1,83 | 2,82% | 16.640,00 |
| 06.10.2025 | 1,73 | 1,83 | 1,73 | 1,78 | -0,28% | 10.015,00 |
| 03.10.2025 | 1,83 | 1,83 | 1,75 | 1,78 | 2,30% | 5.237,00 |
| 02.10.2025 | 1,86 | 1,86 | 1,74 | 1,74 | -5,95% | 9.695,00 |
| 01.10.2025 | 1,79 | 1,85 | 1,79 | 1,85 | 9,14% | 11.250,00 |
| 30.09.2025 | 1,78 | 1,78 | 1,70 | 1,70 | -0,88% | 4.296,00 |
| 29.09.2025 | 1,70 | 1,71 | 1,69 | 1,71 | 0,59% | 3.702,00 |
| 26.09.2025 | 1,72 | 1,72 | 1,70 | 1,70 | 1,80% | 290,00 |
| 25.09.2025 | 1,51 | 1,67 | 1,48 | 1,67 | 12,08% | 21.071,00 |
| 24.09.2025 | 1,51 | 1,52 | 1,49 | 1,49 | -8,59% | 21.599,00 |
| 23.09.2025 | 1,64 | 1,64 | 1,62 | 1,63 | -0,61% | 1.040,00 |
| 22.09.2025 | 1,60 | 1,67 | 1,59 | 1,64 | 0,31% | 15.385,00 |
| 19.09.2025 | 1,51 | 1,64 | 1,51 | 1,64 | 6,86% | 5.511,00 |
| 18.09.2025 | 1,54 | 1,54 | 1,52 | 1,53 | -0,33% | 8.585,00 |
| 17.09.2025 | 1,53 | 1,57 | 1,53 | 1,54 | -1,60% | 18.590,00 |
| 16.09.2025 | 1,54 | 1,56 | 1,54 | 1,56 | -2,19% | 5.097,00 |
| 15.09.2025 | 1,58 | 1,60 | 1,51 | 1,60 | -1,24% | 10.931,00 |
| 12.09.2025 | 1,63 | 1,71 | 1,58 | 1,62 | -1,22% | 35.760,00 |
| 11.09.2025 | 1,64 | 1,64 | 1,58 | 1,64 | 0,62% | 500,00 |
| 10.09.2025 | 1,64 | 1,66 | 1,61 | 1,63 | -2,69% | 808,00 |
| 09.09.2025 | 1,66 | 1,68 | 1,63 | 1,67 | -0,15% | 800,00 |
| 08.09.2025 | 1,62 | 1,70 | 1,62 | 1,67 | 1,36% | 1.953,00 |
| 05.09.2025 | 1,69 | 1,75 | 1,64 | 1,65 | -0,60% | 27.006,00 |
| 04.09.2025 | 1,78 | 1,79 | 1,66 | 1,66 | -5,68% | 30.341,00 |
| 03.09.2025 | 1,62 | 1,81 | 1,62 | 1,76 | 10,00% | 34.477,00 |
| 02.09.2025 | 1,47 | 1,66 | 1,43 | 1,60 | 9,59% | 8.968,00 |
| 01.09.2025 | 1,43 | 1,46 | 1,42 | 1,46 | 3,91% | 9.275,00 |
| 29.08.2025 | 1,38 | 1,41 | 1,38 | 1,41 | 2,18% | 1.700,00 |
| 28.08.2025 | 1,39 | 1,39 | 1,38 | 1,38 | -2,14% | 4.300,00 |
| 27.08.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 0,18% | 415,00 |
| 26.08.2025 | 1,42 | 1,42 | 1,37 | 1,40 | 2,75% | - |
| 25.08.2025 | 1,43 | 1,43 | 1,37 | 1,37 | -4,21% | 3.300,00 |
| 22.08.2025 | 1,39 | 1,48 | 1,39 | 1,43 | 5,17% | 24.359,00 |
| 21.08.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 4,63% | 2.500,00 |
| 20.08.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 3,19% | 800,00 |
| 19.08.2025 | 1,43 | 1,43 | 1,25 | 1,26 | -11,31% | 11.070,00 |
| 18.08.2025 | 1,41 | 1,42 | 1,38 | 1,42 | 7,20% | 4.011,00 |
| 15.08.2025 | 1,26 | 1,32 | 1,25 | 1,32 | 1,54% | 8.400,00 |
| 14.08.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 8,33% | 200,00 |
| 13.08.2025 | 1,18 | 1,20 | 1,18 | 1,20 | 4,35% | 12.000,00 |
| 12.08.2025 | 1,16 | 1,16 | 1,15 | 1,15 | -0,43% | 1.240,00 |
| 11.08.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | 500,00 |
| 08.08.2025 | 1,16 | 1,16 | 1,13 | 1,16 | 5,00% | 14.206,00 |
| 07.08.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -1,79% | 91,00 |
| 06.08.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 2,28% | 3.528,00 |
| 05.08.2025 | 1,08 | 1,10 | 1,08 | 1,10 | 1,39% | 658,00 |
| 04.08.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 0,93% | - |
| 01.08.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 0,00% | 800,00 |
| 31.07.2025 | 1,06 | 1,07 | 1,05 | 1,07 | 0,94% | 3.961,00 |
| 30.07.2025 | 1,11 | 1,12 | 1,06 | 1,06 | -0,93% | - |
| 29.07.2025 | 1,12 | 1,12 | 1,06 | 1,07 | -1,83% | 16.246,00 |
| 28.07.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 0,93% | 300,00 |
| 25.07.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -0,46% | 2.075,00 |
| 24.07.2025 | 1,07 | 1,09 | 1,07 | 1,09 | -0,69% | 3.500,00 |
| 23.07.2025 | 1,10 | 1,11 | 1,08 | 1,09 | 0,23% | - |
| 22.07.2025 | 1,08 | 1,09 | 1,08 | 1,09 | -4,39% | 1.228,00 |
| 21.07.2025 | 1,11 | 1,14 | 1,05 | 1,14 | -0,87% | 18.976,00 |
| 18.07.2025 | 1,10 | 1,15 | 1,10 | 1,15 | 5,50% | 4.985,00 |
| 17.07.2025 | 1,09 | 1,12 | 1,07 | 1,09 | 2,35% | 8.282,00 |
| 16.07.2025 | 1,07 | 1,07 | 1,06 | 1,07 | -3,18% | 3.960,00 |
| 15.07.2025 | 1,14 | 1,14 | 1,09 | 1,10 | -2,65% | 11.165,00 |
| 14.07.2025 | 1,11 | 1,13 | 1,11 | 1,13 | 1,80% | 2.865,00 |
| 11.07.2025 | 0,99 | 1,11 | 0,99 | 1,11 | 12,12% | 12.500,00 |
| 10.07.2025 | 0,99 | 0,99 | 0,98 | 0,99 | 2,91% | 12.043,00 |
| 09.07.2025 | 0,94 | 0,96 | 0,94 | 0,96 | 0,21% | 5.750,00 |
| 08.07.2025 | 0,96 | 0,96 | 0,96 | 0,96 | -0,21% | 100,00 |
| 07.07.2025 | 0,94 | 0,96 | 0,92 | 0,96 | 5,25% | 1.641,00 |
| 04.07.2025 | 0,94 | 0,94 | 0,91 | 0,91 | -0,65% | 930,00 |
| 03.07.2025 | 0,92 | 0,92 | 0,92 | 0,92 | 0,88% | 10.500,00 |
| 02.07.2025 | 0,91 | 0,91 | 0,91 | 0,91 | -0,87% | 4.000,00 |
| 01.07.2025 | 0,92 | 0,93 | 0,92 | 0,92 | 0,00% | - |