2,650€
-0,75%
Echtzeit-Aktienkurs Amex Exploration Inc.
Bid:
Ask:
Aktienkurse zur Amex Exploration Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 2,75 | 2,75 | 2,67 | 2,67 | -3,96% | 1.950,00 |
| 11.03.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 1,46% | 1,00 |
| 10.03.2026 | 2,69 | 2,75 | 2,69 | 2,74 | 4,58% | 3.750,00 |
| 09.03.2026 | 2,64 | 2,71 | 2,53 | 2,62 | -5,07% | 8.840,00 |
| 06.03.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 2,60% | 91,00 |
| 05.03.2026 | 2,77 | 2,77 | 2,66 | 2,69 | -7,24% | 4.100,00 |
| 04.03.2026 | 2,82 | 2,90 | 2,82 | 2,90 | 2,11% | 6.341,00 |
| 03.03.2026 | 2,96 | 2,96 | 2,73 | 2,84 | -4,05% | 13.709,00 |
| 02.03.2026 | 2,97 | 3,03 | 2,87 | 2,96 | -1,33% | 25.031,00 |
| 27.02.2026 | 2,95 | 3,00 | 2,92 | 3,00 | 3,09% | 13.537,00 |
| 26.02.2026 | 2,85 | 2,91 | 2,79 | 2,91 | 2,83% | 21.592,00 |
| 25.02.2026 | 2,70 | 2,83 | 2,70 | 2,83 | 4,43% | 6.371,00 |
| 23.02.2026 | 2,80 | 2,80 | 2,69 | 2,71 | -0,37% | 16.000,00 |
| 20.02.2026 | 2,67 | 2,72 | 2,65 | 2,72 | 3,82% | 12.000,00 |
| 19.02.2026 | 2,66 | 2,66 | 2,59 | 2,62 | -2,96% | 12.125,00 |
| 18.02.2026 | 2,62 | 2,70 | 2,59 | 2,70 | 3,85% | 3.690,00 |
| 17.02.2026 | 2,64 | 2,64 | 2,47 | 2,60 | -1,89% | 17.663,00 |
| 16.02.2026 | 2,63 | 2,69 | 2,63 | 2,65 | 3,11% | 2.069,00 |
| 13.02.2026 | 2,62 | 2,62 | 2,57 | 2,57 | -4,10% | 2.250,00 |
| 12.02.2026 | 2,86 | 2,86 | 2,68 | 2,68 | -5,96% | 2.126,00 |
| 11.02.2026 | 2,73 | 2,89 | 2,73 | 2,85 | 6,74% | 6.110,00 |
| 10.02.2026 | 2,67 | 2,67 | 2,67 | 2,67 | 0,75% | 550,00 |
| 09.02.2026 | 2,65 | 2,69 | 2,61 | 2,65 | 0,00% | 3.746,00 |
| 06.02.2026 | 2,60 | 2,65 | 2,53 | 2,65 | 2,71% | 3.848,00 |
| 05.02.2026 | 2,74 | 2,74 | 2,58 | 2,58 | -3,01% | 20.229,00 |
| 04.02.2026 | 2,72 | 2,94 | 2,66 | 2,66 | -3,97% | 13.044,00 |
| 03.02.2026 | 2,67 | 2,94 | 2,67 | 2,77 | 5,73% | 36.925,00 |
| 02.02.2026 | 2,60 | 2,75 | 2,56 | 2,62 | -3,32% | 32.428,00 |
| 30.01.2026 | 2,94 | 2,94 | 2,55 | 2,71 | -6,87% | 84.108,00 |
| 29.01.2026 | 3,12 | 3,12 | 2,86 | 2,91 | -4,90% | 12.369,00 |
| 28.01.2026 | 3,09 | 3,20 | 3,06 | 3,06 | 0,99% | 5.562,00 |
| 27.01.2026 | 2,93 | 3,03 | 2,93 | 3,03 | 1,00% | 19.127,00 |
| 26.01.2026 | 3,22 | 3,25 | 2,93 | 3,00 | -3,85% | 26.208,00 |
| 23.01.2026 | 3,09 | 3,12 | 2,94 | 3,12 | 3,31% | 7.481,00 |
| 22.01.2026 | 3,12 | 3,12 | 2,98 | 3,02 | -2,27% | 13.164,00 |
| 21.01.2026 | 3,18 | 3,18 | 3,04 | 3,09 | -1,90% | 13.100,00 |
| 20.01.2026 | 3,07 | 3,18 | 2,94 | 3,15 | 3,28% | 16.991,00 |
| 19.01.2026 | 3,14 | 3,27 | 3,05 | 3,05 | -3,17% | 28.166,00 |
| 16.01.2026 | 3,19 | 3,19 | 3,03 | 3,15 | -0,32% | 4.161,00 |
| 15.01.2026 | 2,93 | 3,20 | 2,92 | 3,16 | 4,98% | 13.640,00 |
| 14.01.2026 | 2,89 | 3,06 | 2,88 | 3,01 | 1,69% | 21.929,00 |
| 13.01.2026 | 3,09 | 3,09 | 2,88 | 2,96 | -3,90% | 10.730,00 |
| 12.01.2026 | 3,06 | 3,13 | 3,00 | 3,08 | 3,36% | 23.867,00 |
| 09.01.2026 | 2,84 | 3,03 | 2,80 | 2,98 | 5,67% | 67.292,00 |
| 08.01.2026 | 2,54 | 2,82 | 2,54 | 2,82 | 11,02% | 60.078,00 |
| 07.01.2026 | 2,49 | 2,54 | 2,47 | 2,54 | 1,20% | 21.903,00 |
| 06.01.2026 | 2,44 | 2,51 | 2,41 | 2,51 | 3,29% | 12.559,00 |
| 05.01.2026 | 2,55 | 2,58 | 2,43 | 2,43 | -3,57% | 25.758,00 |
| 02.01.2026 | 2,55 | 2,60 | 2,44 | 2,52 | -2,33% | 26.672,00 |
| 30.12.2025 | 2,56 | 2,58 | 2,51 | 2,58 | 1,18% | 6.909,00 |
| 29.12.2025 | 2,61 | 2,64 | 2,46 | 2,55 | -1,92% | 49.017,00 |
| 23.12.2025 | 2,60 | 2,61 | 2,55 | 2,60 | -0,76% | 16.697,00 |
| 22.12.2025 | 2,48 | 2,62 | 2,48 | 2,62 | 6,07% | 67.642,00 |
| 19.12.2025 | 2,41 | 2,48 | 2,41 | 2,47 | 2,07% | 43.253,00 |
| 18.12.2025 | 2,37 | 2,45 | 2,35 | 2,42 | 1,26% | 23.594,00 |
| 17.12.2025 | 2,37 | 2,46 | 2,37 | 2,39 | 2,58% | 14.229,00 |
| 16.12.2025 | 2,42 | 2,48 | 2,33 | 2,33 | -6,80% | 4.721,00 |
| 15.12.2025 | 2,50 | 2,54 | 2,42 | 2,50 | 1,21% | 8.394,00 |
| 12.12.2025 | 2,33 | 2,47 | 2,28 | 2,47 | 3,78% | 23.721,00 |
| 11.12.2025 | 2,45 | 2,48 | 2,38 | 2,38 | -2,06% | 6.129,00 |
| 10.12.2025 | 2,39 | 2,45 | 2,34 | 2,43 | 2,53% | 22.590,00 |
| 09.12.2025 | 2,39 | 2,41 | 2,37 | 2,37 | 3,49% | 16.652,00 |
| 08.12.2025 | 2,36 | 2,44 | 2,29 | 2,29 | -4,98% | 10.626,00 |
| 05.12.2025 | 2,34 | 2,46 | 2,28 | 2,41 | 6,64% | 24.325,00 |
| 04.12.2025 | 2,34 | 2,34 | 2,24 | 2,26 | -3,83% | 13.914,00 |
| 03.12.2025 | 2,39 | 2,40 | 2,32 | 2,35 | -1,67% | 16.256,00 |
| 02.12.2025 | 2,19 | 2,39 | 2,19 | 2,39 | 8,64% | 23.223,00 |
| 01.12.2025 | 2,21 | 2,27 | 2,19 | 2,20 | 0,00% | 24.190,00 |
| 28.11.2025 | 2,08 | 2,20 | 2,08 | 2,20 | 7,32% | 64.761,00 |
| 27.11.2025 | 1,96 | 2,05 | 1,96 | 2,05 | 13,89% | 14.759,00 |
| 25.11.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 1,69% | 1.240,00 |
| 24.11.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 1,72% | 10.650,00 |
| 21.11.2025 | 1,73 | 1,74 | 1,67 | 1,74 | 0,58% | 11.418,00 |
| 20.11.2025 | 1,77 | 1,77 | 1,72 | 1,73 | -0,57% | 16.201,00 |
| 19.11.2025 | 1,75 | 1,80 | 1,72 | 1,74 | 1,46% | - |
| 18.11.2025 | 1,72 | 1,75 | 1,71 | 1,72 | -0,29% | 6.194,00 |
| 17.11.2025 | 1,76 | 1,76 | 1,71 | 1,72 | 0,88% | 2.550,00 |
| 14.11.2025 | 1,75 | 1,76 | 1,60 | 1,71 | -1,73% | 21.225,00 |
| 13.11.2025 | 1,81 | 1,84 | 1,74 | 1,74 | 0,58% | 6.001,00 |
| 12.11.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -1,99% | 100,00 |
| 11.11.2025 | 1,83 | 1,83 | 1,76 | 1,76 | 0,86% | 1.286,00 |
| 10.11.2025 | 1,70 | 1,75 | 1,70 | 1,75 | 4,49% | 2.000,00 |
| 07.11.2025 | 1,70 | 1,70 | 1,67 | 1,67 | -0,89% | 1.813,00 |
| 06.11.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 3,06% | 1.500,00 |
| 05.11.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 2,19% | 2.179,00 |
| 04.11.2025 | 1,71 | 1,71 | 1,60 | 1,60 | -7,51% | 10.551,00 |
| 03.11.2025 | 1,67 | 1,73 | 1,65 | 1,73 | 3,59% | 8.656,00 |
| 31.10.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 0,60% | 4.000,00 |
| 30.10.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 1,22% | 60,00 |
| 29.10.2025 | 1,61 | 1,64 | 1,61 | 1,64 | 3,47% | 4.400,00 |
| 28.10.2025 | 1,52 | 1,59 | 1,52 | 1,59 | 1,93% | 1.380,00 |
| 27.10.2025 | 1,60 | 1,60 | 1,51 | 1,56 | 0,00% | 31.326,00 |
| 24.10.2025 | 1,60 | 1,62 | 1,55 | 1,56 | -4,60% | - |
| 23.10.2025 | 1,59 | 1,63 | 1,59 | 1,63 | 0,31% | 1.270,00 |
| 22.10.2025 | 1,67 | 1,74 | 1,53 | 1,63 | 3,17% | 24.433,00 |
| 21.10.2025 | 1,67 | 1,71 | 1,58 | 1,58 | -7,08% | 18.893,00 |
| 20.10.2025 | 1,67 | 1,70 | 1,67 | 1,70 | 4,31% | 2.939,00 |
| 17.10.2025 | 1,76 | 1,77 | 1,63 | 1,63 | -6,61% | 18.090,00 |
| 16.10.2025 | 1,76 | 1,76 | 1,74 | 1,74 | 1,75% | 1.900,00 |
| 15.10.2025 | 1,78 | 1,78 | 1,71 | 1,71 | -7,57% | 6.670,00 |