2,653€
-0,66%
Echtzeit-Aktienkurs Amex Exploration Inc.
Bid:
Ask:
Aktienkurse zur Amex Exploration Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.06.2026 | 2,61 | 2,67 | 2,60 | 2,67 | 2,30% | 3.045,00 |
| 10.06.2026 | 2,74 | 2,74 | 2,61 | 2,61 | -4,04% | 3.895,00 |
| 09.06.2026 | 2,83 | 2,84 | 2,72 | 2,72 | -0,55% | 17.129,00 |
| 08.06.2026 | 2,64 | 2,80 | 2,62 | 2,74 | 3,40% | 3.297,00 |
| 05.06.2026 | 2,81 | 2,81 | 2,65 | 2,65 | -6,87% | 12.830,00 |
| 04.06.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 0,18% | 1.400,00 |
| 03.06.2026 | 2,81 | 2,84 | 2,80 | 2,84 | -2,24% | 1.093,00 |
| 02.06.2026 | 2,88 | 3,00 | 2,80 | 2,90 | 3,20% | 3.826,00 |
| 01.06.2026 | 2,93 | 2,93 | 2,75 | 2,81 | -3,10% | 27.643,00 |
| 29.05.2026 | 2,91 | 2,91 | 2,82 | 2,90 | 1,93% | 3.361,00 |
| 28.05.2026 | 2,81 | 2,90 | 2,75 | 2,85 | -0,18% | 11.251,00 |
| 27.05.2026 | 2,85 | 2,85 | 2,84 | 2,85 | -2,06% | 10.210,00 |
| 26.05.2026 | 2,85 | 2,93 | 2,85 | 2,91 | 2,11% | 2.191,00 |
| 25.05.2026 | 2,85 | 2,88 | 2,84 | 2,85 | -1,21% | 13.446,00 |
| 22.05.2026 | 2,90 | 2,90 | 2,85 | 2,89 | -1,20% | 5.380,00 |
| 21.05.2026 | 2,91 | 2,92 | 2,91 | 2,92 | -1,35% | 263,00 |
| 20.05.2026 | 2,90 | 2,96 | 2,90 | 2,96 | 1,37% | 3.900,00 |
| 19.05.2026 | 2,99 | 2,99 | 2,92 | 2,92 | -7,01% | 8.274,00 |
| 18.05.2026 | 3,15 | 3,15 | 3,14 | 3,14 | -1,88% | 602,00 |
| 15.05.2026 | 3,28 | 3,28 | 3,17 | 3,20 | -2,29% | 8.405,00 |
| 14.05.2026 | 3,33 | 3,33 | 3,24 | 3,28 | -1,65% | 6.250,00 |
| 13.05.2026 | 3,22 | 3,33 | 3,21 | 3,33 | 4,39% | 5.497,00 |
| 12.05.2026 | 3,29 | 3,34 | 3,19 | 3,19 | -1,85% | 11.528,00 |
| 11.05.2026 | 3,23 | 3,25 | 3,10 | 3,25 | 2,20% | 15.790,00 |
| 08.05.2026 | 3,11 | 3,24 | 3,10 | 3,18 | 0,47% | 12.948,00 |
| 07.05.2026 | 3,08 | 3,23 | 3,05 | 3,17 | -0,94% | 10.953,00 |
| 06.05.2026 | 3,00 | 3,20 | 2,95 | 3,20 | 4,24% | 9.679,00 |
| 05.05.2026 | 2,91 | 3,07 | 2,91 | 3,07 | 4,07% | 3.250,00 |
| 04.05.2026 | 3,16 | 3,16 | 2,95 | 2,95 | 2,08% | 12.969,00 |
| 30.04.2026 | 2,97 | 3,00 | 2,89 | 2,89 | -4,94% | 7.102,00 |
| 29.04.2026 | 3,00 | 3,08 | 2,97 | 3,04 | 2,19% | 23.308,00 |
| 28.04.2026 | 3,10 | 3,16 | 2,97 | 2,97 | -5,56% | 17.693,00 |
| 27.04.2026 | 3,10 | 3,15 | 3,09 | 3,15 | -0,79% | 4.100,00 |
| 24.04.2026 | 3,26 | 3,31 | 3,17 | 3,17 | -2,61% | 19.605,00 |
| 23.04.2026 | 3,27 | 3,28 | 3,19 | 3,26 | 0,93% | 20.443,00 |
| 22.04.2026 | 3,12 | 3,23 | 3,07 | 3,23 | 3,53% | 13.690,00 |
| 21.04.2026 | 3,24 | 3,32 | 3,11 | 3,12 | -2,66% | 26.070,00 |
| 20.04.2026 | 3,22 | 3,26 | 3,16 | 3,20 | 0,63% | 17.980,00 |
| 17.04.2026 | 3,10 | 3,24 | 3,03 | 3,18 | 3,08% | 12.051,00 |
| 16.04.2026 | 3,11 | 3,14 | 3,00 | 3,09 | 0,98% | 16.765,00 |
| 15.04.2026 | 3,10 | 3,18 | 3,05 | 3,06 | -3,48% | 45.810,00 |
| 14.04.2026 | 3,13 | 3,22 | 3,11 | 3,17 | 1,93% | 26.318,00 |
| 13.04.2026 | 2,61 | 3,28 | 2,58 | 3,11 | 22,73% | 152.164,00 |
| 10.04.2026 | 2,47 | 2,57 | 2,46 | 2,53 | 6,75% | 6.899,00 |
| 09.04.2026 | 2,46 | 2,46 | 2,37 | 2,37 | -2,47% | 3.880,00 |
| 08.04.2026 | 2,36 | 2,53 | 2,36 | 2,43 | 0,00% | 8.640,00 |
| 07.04.2026 | 2,51 | 2,51 | 2,36 | 2,43 | -3,57% | 11.138,00 |
| 02.04.2026 | 2,46 | 2,52 | 2,45 | 2,52 | -2,70% | 14.500,00 |
| 01.04.2026 | 2,48 | 2,59 | 2,48 | 2,59 | 4,44% | 5.564,00 |
| 31.03.2026 | 2,37 | 2,53 | 2,37 | 2,48 | 6,90% | 22.862,00 |
| 30.03.2026 | 2,14 | 2,42 | 2,13 | 2,32 | 8,41% | 18.585,00 |
| 27.03.2026 | 2,14 | 2,23 | 2,06 | 2,14 | 2,88% | 6.499,00 |
| 26.03.2026 | 2,15 | 2,15 | 2,06 | 2,08 | -3,70% | 40.866,00 |
| 25.03.2026 | 2,09 | 2,16 | 2,09 | 2,16 | 6,40% | 22.489,00 |
| 24.03.2026 | 2,00 | 2,04 | 1,93 | 2,03 | 1,00% | 27.916,00 |
| 23.03.2026 | 1,91 | 2,02 | 1,84 | 2,01 | 0,00% | 26.177,00 |
| 20.03.2026 | 2,09 | 2,24 | 1,95 | 2,01 | -0,50% | 26.016,00 |
| 19.03.2026 | 2,17 | 2,17 | 1,99 | 2,02 | -8,60% | 57.231,00 |
| 18.03.2026 | 2,30 | 2,30 | 2,18 | 2,21 | -7,92% | 26.083,00 |
| 17.03.2026 | 2,41 | 2,45 | 2,40 | 2,40 | -0,41% | 4.763,00 |
| 16.03.2026 | 2,60 | 2,62 | 2,41 | 2,41 | -7,66% | 8.799,00 |
| 13.03.2026 | 2,66 | 2,72 | 2,59 | 2,61 | -2,25% | 3.825,00 |
| 12.03.2026 | 2,75 | 2,75 | 2,67 | 2,67 | -3,96% | 1.950,00 |
| 11.03.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 1,46% | 1,00 |
| 10.03.2026 | 2,69 | 2,75 | 2,69 | 2,74 | 4,58% | 3.750,00 |
| 09.03.2026 | 2,64 | 2,71 | 2,53 | 2,62 | -5,07% | 8.840,00 |
| 06.03.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 2,60% | 91,00 |
| 05.03.2026 | 2,77 | 2,77 | 2,66 | 2,69 | -7,24% | 4.100,00 |
| 04.03.2026 | 2,82 | 2,90 | 2,82 | 2,90 | 2,11% | 6.341,00 |
| 03.03.2026 | 2,96 | 2,96 | 2,73 | 2,84 | -4,05% | 13.709,00 |
| 02.03.2026 | 2,97 | 3,03 | 2,87 | 2,96 | -1,33% | 25.031,00 |
| 27.02.2026 | 2,95 | 3,00 | 2,92 | 3,00 | 3,09% | 13.537,00 |
| 26.02.2026 | 2,85 | 2,91 | 2,79 | 2,91 | 2,83% | 21.592,00 |
| 25.02.2026 | 2,70 | 2,83 | 2,70 | 2,83 | 4,04% | 6.371,00 |
| 24.02.2026 | 2,73 | 2,74 | 2,69 | 2,72 | 0,37% | - |
| 23.02.2026 | 2,80 | 2,80 | 2,69 | 2,71 | -0,37% | 16.000,00 |
| 20.02.2026 | 2,67 | 2,72 | 2,65 | 2,72 | 3,82% | 12.000,00 |
| 19.02.2026 | 2,66 | 2,66 | 2,59 | 2,62 | -2,96% | 12.125,00 |
| 18.02.2026 | 2,62 | 2,70 | 2,59 | 2,70 | 3,85% | 3.690,00 |
| 17.02.2026 | 2,64 | 2,64 | 2,47 | 2,60 | -1,89% | 17.663,00 |
| 16.02.2026 | 2,63 | 2,69 | 2,63 | 2,65 | 3,11% | 2.069,00 |
| 13.02.2026 | 2,62 | 2,62 | 2,57 | 2,57 | -4,10% | 2.250,00 |
| 12.02.2026 | 2,86 | 2,86 | 2,68 | 2,68 | -5,96% | 2.126,00 |
| 11.02.2026 | 2,73 | 2,89 | 2,73 | 2,85 | 6,74% | 6.110,00 |
| 10.02.2026 | 2,67 | 2,67 | 2,67 | 2,67 | 0,75% | 550,00 |
| 09.02.2026 | 2,65 | 2,69 | 2,61 | 2,65 | 0,00% | 3.746,00 |
| 06.02.2026 | 2,60 | 2,65 | 2,53 | 2,65 | 2,71% | 3.848,00 |
| 05.02.2026 | 2,74 | 2,74 | 2,58 | 2,58 | -3,01% | 20.229,00 |
| 04.02.2026 | 2,72 | 2,94 | 2,66 | 2,66 | -3,97% | 13.044,00 |
| 03.02.2026 | 2,67 | 2,94 | 2,67 | 2,77 | 5,73% | 36.925,00 |
| 02.02.2026 | 2,60 | 2,75 | 2,56 | 2,62 | -3,32% | 32.428,00 |
| 30.01.2026 | 2,94 | 2,94 | 2,55 | 2,71 | -6,87% | 84.108,00 |
| 29.01.2026 | 3,12 | 3,12 | 2,86 | 2,91 | -4,90% | 12.369,00 |
| 28.01.2026 | 3,09 | 3,20 | 3,06 | 3,06 | 0,99% | 5.562,00 |
| 27.01.2026 | 2,93 | 3,03 | 2,93 | 3,03 | 1,00% | 19.127,00 |
| 26.01.2026 | 3,22 | 3,25 | 2,93 | 3,00 | -3,85% | 26.208,00 |
| 23.01.2026 | 3,09 | 3,12 | 2,94 | 3,12 | 3,31% | 7.481,00 |
| 22.01.2026 | 3,12 | 3,12 | 2,98 | 3,02 | -2,27% | 13.164,00 |
| 21.01.2026 | 3,18 | 3,18 | 3,04 | 3,09 | -1,90% | 13.100,00 |
| 20.01.2026 | 3,07 | 3,18 | 2,94 | 3,15 | 3,28% | 16.991,00 |