12,950€
3,60%
Echtzeit-Aktienkurs WESTWING GROUP INH. O.N.
Bid:
Ask:
Aktienkurse zur WESTWING GROUP INH. O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.10.2026 | 12,60 | 13,10 | 12,55 | 13,10 | 4,80% | 4.502,00 |
| 07.10.2026 | 12,55 | 12,95 | 12,40 | 12,50 | -1,57% | 4.740,00 |
| 06.10.2026 | 12,15 | 12,75 | 12,15 | 12,70 | 6,72% | 773,00 |
| 05.10.2026 | 11,70 | 12,20 | 11,70 | 11,90 | 1,28% | 1.713,00 |
| 02.10.2026 | 11,90 | 12,00 | 11,75 | 11,75 | 0,00% | 3.787,00 |
| 01.10.2026 | 12,25 | 12,25 | 11,75 | 11,75 | -2,08% | 531,00 |
| 30.09.2026 | 12,30 | 12,30 | 11,95 | 12,00 | -2,44% | 410,00 |
| 29.09.2026 | 12,55 | 12,55 | 12,30 | 12,30 | -3,15% | 760,00 |
| 28.09.2026 | 12,70 | 12,70 | 12,45 | 12,70 | 0,40% | 2.797,00 |
| 25.09.2026 | 12,50 | 12,85 | 12,50 | 12,65 | 3,69% | 2.508,00 |
| 24.09.2026 | 11,90 | 12,20 | 11,90 | 12,20 | 2,95% | 1.582,00 |
| 23.09.2026 | 12,00 | 12,00 | 11,65 | 11,85 | -1,66% | 1.231,00 |
| 22.09.2026 | 12,00 | 12,05 | 11,75 | 12,05 | 1,26% | 280,00 |
| 21.09.2026 | 11,80 | 12,30 | 11,80 | 11,90 | -0,83% | 2.496,00 |
| 18.09.2026 | 12,00 | 12,00 | 11,75 | 12,00 | 1,27% | 902,00 |
| 17.09.2026 | 12,00 | 12,00 | 11,85 | 11,85 | -2,87% | 1.947,00 |
| 16.09.2026 | 11,75 | 12,20 | 11,70 | 12,20 | 2,52% | 4.521,00 |
| 15.09.2026 | 12,30 | 12,30 | 11,90 | 11,90 | -3,25% | 3.957,00 |
| 14.09.2026 | 12,30 | 12,40 | 12,20 | 12,30 | -1,99% | 2.445,00 |
| 11.09.2026 | 12,30 | 12,70 | 12,30 | 12,55 | 2,03% | 4.133,00 |
| 10.09.2026 | 12,70 | 12,70 | 12,30 | 12,30 | -4,28% | 1.971,00 |
| 09.09.2026 | 12,95 | 13,00 | 12,55 | 12,85 | 2,39% | 3.840,00 |
| 08.09.2026 | 12,55 | 12,55 | 12,35 | 12,55 | 0,40% | 244,00 |
| 07.09.2026 | 12,20 | 12,75 | 12,10 | 12,50 | -1,96% | 10.347,00 |
| 04.09.2026 | 12,35 | 12,75 | 12,15 | 12,75 | 7,14% | 1.882,00 |
| 03.09.2026 | 12,05 | 12,20 | 11,90 | 11,90 | -2,86% | 2.703,00 |
| 02.09.2026 | 12,10 | 12,25 | 11,95 | 12,25 | 1,24% | 1.319,00 |
| 01.09.2026 | 12,65 | 12,65 | 12,10 | 12,10 | -2,81% | 2.327,00 |
| 31.08.2026 | 13,00 | 13,00 | 12,45 | 12,45 | -3,11% | 1.734,00 |
| 28.08.2026 | 12,90 | 12,95 | 12,70 | 12,85 | 1,18% | 716,00 |
| 27.08.2026 | 13,10 | 13,10 | 12,70 | 12,70 | -3,05% | 304,00 |
| 26.08.2026 | 12,70 | 13,10 | 12,70 | 13,10 | 1,16% | 555,00 |
| 25.08.2026 | 12,85 | 13,00 | 12,75 | 12,95 | 2,37% | 1.895,00 |
| 24.08.2026 | 12,45 | 12,95 | 12,45 | 12,65 | 0,00% | 1.923,00 |
| 21.08.2026 | 12,40 | 12,70 | 12,40 | 12,65 | 2,02% | 2.155,00 |
| 20.08.2026 | 12,50 | 12,65 | 12,35 | 12,40 | 1,64% | 1.273,00 |
| 19.08.2026 | 12,55 | 12,60 | 12,20 | 12,20 | -0,81% | 2.482,00 |
| 18.08.2026 | 12,70 | 12,85 | 12,30 | 12,30 | -3,91% | 3.053,00 |
| 17.08.2026 | 12,95 | 12,95 | 12,65 | 12,80 | -0,39% | 19.515,00 |
| 14.08.2026 | 13,25 | 13,40 | 12,55 | 12,85 | -1,91% | 7.652,00 |
| 13.08.2026 | 13,05 | 13,30 | 12,95 | 13,10 | -1,87% | 7.498,00 |
| 12.08.2026 | 13,35 | 13,55 | 13,05 | 13,35 | 1,14% | 1.071,00 |
| 11.08.2026 | 13,55 | 13,90 | 13,20 | 13,20 | -4,69% | 3.445,00 |
| 10.08.2026 | 14,20 | 14,20 | 13,85 | 13,85 | -2,46% | 464,00 |
| 07.08.2026 | 13,85 | 14,20 | 13,65 | 14,20 | 1,79% | 4.622,00 |
| 06.08.2026 | 15,00 | 15,00 | 13,65 | 13,95 | -5,10% | 5.297,00 |
| 05.08.2026 | 13,95 | 14,70 | 13,95 | 14,70 | 4,26% | 6.777,00 |
| 04.08.2026 | 13,85 | 14,10 | 13,70 | 14,10 | 1,08% | 1.191,00 |
| 03.08.2026 | 13,30 | 14,10 | 13,30 | 13,95 | 4,89% | 1.448,00 |
| 31.07.2026 | 13,85 | 14,10 | 12,95 | 13,30 | -3,97% | 2.858,00 |
| 30.07.2026 | 13,75 | 14,35 | 13,45 | 13,85 | -3,48% | 5.159,00 |
| 29.07.2026 | 15,15 | 15,15 | 14,35 | 14,35 | -3,37% | 2.887,00 |
| 28.07.2026 | 15,30 | 15,30 | 14,85 | 14,85 | -2,94% | 1.428,00 |
| 27.07.2026 | 15,15 | 15,50 | 15,00 | 15,30 | -0,97% | 668,00 |
| 24.07.2026 | 15,00 | 15,45 | 15,00 | 15,45 | 3,00% | 435,00 |
| 23.07.2026 | 15,45 | 15,45 | 14,90 | 15,00 | -2,91% | 1.280,00 |
| 22.07.2026 | 15,65 | 15,65 | 15,35 | 15,45 | -0,64% | 326,00 |
| 21.07.2026 | 15,70 | 15,70 | 15,40 | 15,55 | -0,96% | 535,00 |
| 20.07.2026 | 15,50 | 15,80 | 15,50 | 15,70 | 0,96% | 486,00 |
| 17.07.2026 | 15,65 | 15,80 | 15,30 | 15,55 | -2,20% | 9.554,00 |
| 16.07.2026 | 15,80 | 15,90 | 15,55 | 15,90 | 2,58% | 963,00 |
| 15.07.2026 | 15,20 | 15,50 | 14,75 | 15,50 | 4,03% | 1.360,00 |
| 14.07.2026 | 15,35 | 15,35 | 14,65 | 14,90 | -2,30% | 1.462,00 |
| 13.07.2026 | 15,85 | 15,85 | 15,05 | 15,25 | -3,17% | 4.718,00 |
| 10.07.2026 | 15,90 | 16,20 | 15,75 | 15,75 | -1,56% | 158,00 |
| 09.07.2026 | 15,75 | 16,15 | 15,75 | 16,00 | 1,59% | 619,00 |
| 08.07.2026 | 16,05 | 16,15 | 15,60 | 15,75 | -3,67% | 639,00 |
| 07.07.2026 | 16,95 | 16,95 | 15,95 | 16,35 | -1,80% | 1.010,00 |
| 06.07.2026 | 16,60 | 16,95 | 16,55 | 16,65 | -1,48% | 1.895,00 |
| 03.07.2026 | 17,25 | 17,25 | 16,35 | 16,90 | -0,59% | 1.820,00 |
| 02.07.2026 | 17,25 | 17,25 | 16,70 | 17,00 | -0,29% | 4.472,00 |
| 01.07.2026 | 16,70 | 17,05 | 16,60 | 17,05 | 1,79% | 2.444,00 |
| 30.06.2026 | 17,35 | 17,35 | 16,35 | 16,75 | -1,18% | 6.006,00 |
| 29.06.2026 | 16,95 | 17,65 | 16,65 | 16,95 | -0,59% | 4.792,00 |
| 26.06.2026 | 16,10 | 17,05 | 15,90 | 17,05 | 4,60% | 9.088,00 |
| 25.06.2026 | 16,45 | 16,75 | 16,30 | 16,30 | -0,91% | 514,00 |
| 24.06.2026 | 16,85 | 16,85 | 16,15 | 16,45 | -2,37% | 7.394,00 |
| 23.06.2026 | 16,70 | 16,85 | 16,45 | 16,85 | -0,59% | 2.036,00 |
| 22.06.2026 | 16,35 | 16,95 | 16,25 | 16,95 | 2,73% | 4.565,00 |
| 19.06.2026 | 16,85 | 16,85 | 16,50 | 16,50 | -0,90% | 629,00 |
| 18.06.2026 | 16,20 | 16,75 | 15,95 | 16,65 | 6,05% | 3.410,00 |
| 17.06.2026 | 15,85 | 15,95 | 15,55 | 15,70 | 0,00% | 1.093,00 |
| 16.06.2026 | 15,60 | 16,10 | 15,50 | 15,70 | -1,26% | 1.815,00 |
| 15.06.2026 | 15,45 | 16,20 | 15,45 | 15,90 | 2,91% | 3.307,00 |
| 12.06.2026 | 15,30 | 16,00 | 15,20 | 15,45 | 0,98% | 3.261,00 |
| 11.06.2026 | 14,95 | 15,45 | 14,85 | 15,30 | 2,00% | 3.671,00 |
| 10.06.2026 | 14,90 | 15,00 | 14,45 | 15,00 | 1,35% | 1.354,00 |
| 09.06.2026 | 15,15 | 15,45 | 14,80 | 14,80 | -0,34% | 630,00 |
| 08.06.2026 | 14,70 | 15,10 | 14,65 | 14,85 | 1,71% | 1.416,00 |
| 05.06.2026 | 14,75 | 14,80 | 14,45 | 14,60 | 1,04% | 375,00 |
| 04.06.2026 | 14,65 | 14,65 | 14,20 | 14,45 | 0,70% | 4.266,00 |
| 03.06.2026 | 14,95 | 15,10 | 14,35 | 14,35 | -4,01% | 766,00 |
| 02.06.2026 | 14,75 | 14,95 | 14,70 | 14,95 | 1,36% | 171,00 |
| 01.06.2026 | 15,55 | 15,55 | 14,30 | 14,75 | -5,14% | 2.028,00 |
| 29.05.2026 | 14,95 | 15,60 | 14,70 | 15,55 | 5,07% | 3.997,00 |
| 28.05.2026 | 14,95 | 15,00 | 14,65 | 14,80 | -1,00% | 6.028,00 |
| 27.05.2026 | 15,00 | 15,00 | 14,80 | 14,95 | 1,36% | 195,00 |
| 26.05.2026 | 15,05 | 15,10 | 14,75 | 14,75 | 0,00% | 1.097,00 |
| 25.05.2026 | 14,35 | 15,05 | 14,35 | 14,75 | 1,37% | 1.043,00 |
| 22.05.2026 | 14,40 | 14,70 | 14,40 | 14,55 | 3,93% | 1.684,00 |