12,800€
1,19%
Echtzeit-Aktienkurs WESTWING GROUP INH. O.N.
Bid:
Ask:
Aktienkurse zur WESTWING GROUP INH. O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2026 | 12,85 | 13,00 | 12,75 | 12,95 | 2,37% | 1.895,00 |
| 24.08.2026 | 12,45 | 12,95 | 12,45 | 12,65 | 0,00% | 1.923,00 |
| 21.08.2026 | 12,40 | 12,70 | 12,40 | 12,65 | 2,02% | 2.155,00 |
| 20.08.2026 | 12,50 | 12,65 | 12,35 | 12,40 | 1,64% | 1.273,00 |
| 19.08.2026 | 12,55 | 12,60 | 12,20 | 12,20 | -0,81% | 2.482,00 |
| 18.08.2026 | 12,70 | 12,85 | 12,30 | 12,30 | -3,91% | 3.053,00 |
| 17.08.2026 | 12,95 | 12,95 | 12,65 | 12,80 | -0,39% | 19.515,00 |
| 14.08.2026 | 13,25 | 13,40 | 12,55 | 12,85 | -1,91% | 7.652,00 |
| 13.08.2026 | 13,05 | 13,30 | 12,95 | 13,10 | -1,87% | 7.498,00 |
| 12.08.2026 | 13,35 | 13,55 | 13,05 | 13,35 | 1,14% | 1.071,00 |
| 11.08.2026 | 13,55 | 13,90 | 13,20 | 13,20 | -4,69% | 3.445,00 |
| 10.08.2026 | 14,20 | 14,20 | 13,85 | 13,85 | -2,46% | 464,00 |
| 07.08.2026 | 13,85 | 14,20 | 13,65 | 14,20 | 1,79% | 4.622,00 |
| 06.08.2026 | 15,00 | 15,00 | 13,65 | 13,95 | -5,10% | 5.297,00 |
| 05.08.2026 | 13,95 | 14,70 | 13,95 | 14,70 | 4,26% | 6.777,00 |
| 04.08.2026 | 13,85 | 14,10 | 13,70 | 14,10 | 1,08% | 1.191,00 |
| 03.08.2026 | 13,30 | 14,10 | 13,30 | 13,95 | 4,89% | 1.448,00 |
| 31.07.2026 | 13,85 | 14,10 | 12,95 | 13,30 | -3,97% | 2.858,00 |
| 30.07.2026 | 13,75 | 14,35 | 13,45 | 13,85 | -3,48% | 5.159,00 |
| 29.07.2026 | 15,15 | 15,15 | 14,35 | 14,35 | -3,37% | 2.887,00 |
| 28.07.2026 | 15,30 | 15,30 | 14,85 | 14,85 | -2,94% | 1.428,00 |
| 27.07.2026 | 15,15 | 15,50 | 15,00 | 15,30 | -0,97% | 668,00 |
| 24.07.2026 | 15,00 | 15,45 | 15,00 | 15,45 | 3,00% | 435,00 |
| 23.07.2026 | 15,45 | 15,45 | 14,90 | 15,00 | -2,91% | 1.280,00 |
| 22.07.2026 | 15,65 | 15,65 | 15,35 | 15,45 | -0,64% | 326,00 |
| 21.07.2026 | 15,70 | 15,70 | 15,40 | 15,55 | -0,96% | 535,00 |
| 20.07.2026 | 15,50 | 15,80 | 15,50 | 15,70 | 0,96% | 486,00 |
| 17.07.2026 | 15,65 | 15,80 | 15,30 | 15,55 | -2,20% | 9.554,00 |
| 16.07.2026 | 15,80 | 15,90 | 15,55 | 15,90 | 2,58% | 963,00 |
| 15.07.2026 | 15,20 | 15,50 | 14,75 | 15,50 | 4,03% | 1.360,00 |
| 14.07.2026 | 15,35 | 15,35 | 14,65 | 14,90 | -2,30% | 1.462,00 |
| 13.07.2026 | 15,85 | 15,85 | 15,05 | 15,25 | -3,17% | 4.718,00 |
| 10.07.2026 | 15,90 | 16,20 | 15,75 | 15,75 | -1,56% | 158,00 |
| 09.07.2026 | 15,75 | 16,15 | 15,75 | 16,00 | 1,59% | 619,00 |
| 08.07.2026 | 16,05 | 16,15 | 15,60 | 15,75 | -3,67% | 639,00 |
| 07.07.2026 | 16,95 | 16,95 | 15,95 | 16,35 | -1,80% | 1.010,00 |
| 06.07.2026 | 16,60 | 16,95 | 16,55 | 16,65 | -1,48% | 1.895,00 |
| 03.07.2026 | 17,25 | 17,25 | 16,35 | 16,90 | -0,59% | 1.820,00 |
| 02.07.2026 | 17,25 | 17,25 | 16,70 | 17,00 | -0,29% | 4.472,00 |
| 01.07.2026 | 16,70 | 17,05 | 16,60 | 17,05 | 1,79% | 2.444,00 |
| 30.06.2026 | 17,35 | 17,35 | 16,35 | 16,75 | -1,18% | 6.006,00 |
| 29.06.2026 | 16,95 | 17,65 | 16,65 | 16,95 | -0,59% | 4.792,00 |
| 26.06.2026 | 16,10 | 17,05 | 15,90 | 17,05 | 4,60% | 9.088,00 |
| 25.06.2026 | 16,45 | 16,75 | 16,30 | 16,30 | -0,91% | 514,00 |
| 24.06.2026 | 16,85 | 16,85 | 16,15 | 16,45 | -2,37% | 7.394,00 |
| 23.06.2026 | 16,70 | 16,85 | 16,45 | 16,85 | -0,59% | 2.036,00 |
| 22.06.2026 | 16,35 | 16,95 | 16,25 | 16,95 | 2,73% | 4.565,00 |
| 19.06.2026 | 16,85 | 16,85 | 16,50 | 16,50 | -0,90% | 629,00 |
| 18.06.2026 | 16,20 | 16,75 | 15,95 | 16,65 | 6,05% | 3.410,00 |
| 17.06.2026 | 15,85 | 15,95 | 15,55 | 15,70 | 0,00% | 1.093,00 |
| 16.06.2026 | 15,60 | 16,10 | 15,50 | 15,70 | -1,26% | 1.815,00 |
| 15.06.2026 | 15,45 | 16,20 | 15,45 | 15,90 | 2,91% | 3.307,00 |
| 12.06.2026 | 15,30 | 16,00 | 15,20 | 15,45 | 0,98% | 3.261,00 |
| 11.06.2026 | 14,95 | 15,45 | 14,85 | 15,30 | 2,00% | 3.671,00 |
| 10.06.2026 | 14,90 | 15,00 | 14,45 | 15,00 | 1,35% | 1.354,00 |
| 09.06.2026 | 15,15 | 15,45 | 14,80 | 14,80 | -0,34% | 630,00 |
| 08.06.2026 | 14,70 | 15,10 | 14,65 | 14,85 | 1,71% | 1.416,00 |
| 05.06.2026 | 14,75 | 14,80 | 14,45 | 14,60 | 1,04% | 375,00 |
| 04.06.2026 | 14,65 | 14,65 | 14,20 | 14,45 | 0,70% | 4.266,00 |
| 03.06.2026 | 14,95 | 15,10 | 14,35 | 14,35 | -4,01% | 766,00 |
| 02.06.2026 | 14,75 | 14,95 | 14,70 | 14,95 | 1,36% | 171,00 |
| 01.06.2026 | 15,55 | 15,55 | 14,30 | 14,75 | -5,14% | 2.028,00 |
| 29.05.2026 | 14,95 | 15,60 | 14,70 | 15,55 | 5,07% | 3.997,00 |
| 28.05.2026 | 14,95 | 15,00 | 14,65 | 14,80 | -1,00% | 6.028,00 |
| 27.05.2026 | 15,00 | 15,00 | 14,80 | 14,95 | 1,36% | 195,00 |
| 26.05.2026 | 15,05 | 15,10 | 14,75 | 14,75 | 0,00% | 1.097,00 |
| 25.05.2026 | 14,35 | 15,05 | 14,35 | 14,75 | 1,37% | 1.043,00 |
| 22.05.2026 | 14,40 | 14,70 | 14,40 | 14,55 | 3,93% | 1.684,00 |
| 21.05.2026 | 14,25 | 14,25 | 13,80 | 14,00 | -2,10% | 657,00 |
| 20.05.2026 | 14,50 | 14,65 | 14,10 | 14,30 | -1,04% | 2.572,00 |
| 19.05.2026 | 14,75 | 14,75 | 14,45 | 14,45 | -1,70% | 4.901,00 |
| 18.05.2026 | 14,30 | 14,75 | 14,30 | 14,70 | 0,68% | 1.660,00 |
| 15.05.2026 | 14,95 | 14,95 | 14,30 | 14,60 | 0,34% | 33,00 |
| 14.05.2026 | 14,90 | 14,90 | 14,30 | 14,55 | -1,02% | 822,00 |
| 13.05.2026 | 14,90 | 15,10 | 14,70 | 14,70 | -1,34% | 1.943,00 |
| 12.05.2026 | 13,55 | 14,90 | 13,55 | 14,90 | 9,56% | 3.212,00 |
| 11.05.2026 | 14,50 | 14,50 | 13,55 | 13,60 | -5,88% | 6.514,00 |
| 08.05.2026 | 13,80 | 14,65 | 13,80 | 14,45 | 4,71% | 4.443,00 |
| 07.05.2026 | 13,30 | 14,05 | 13,30 | 13,80 | 4,55% | 8.485,00 |
| 06.05.2026 | 13,25 | 13,50 | 13,05 | 13,20 | 0,38% | 5.810,00 |
| 05.05.2026 | 12,85 | 13,50 | 12,85 | 13,15 | 3,95% | 1.056,00 |
| 04.05.2026 | 13,40 | 13,50 | 12,55 | 12,65 | -4,17% | 4.232,00 |
| 30.04.2026 | 13,30 | 13,45 | 12,85 | 13,20 | -0,38% | 2.874,00 |
| 29.04.2026 | 13,25 | 13,35 | 13,10 | 13,25 | 0,00% | 597,00 |
| 28.04.2026 | 13,50 | 13,75 | 13,20 | 13,25 | -2,21% | 5.329,00 |
| 27.04.2026 | 14,10 | 14,15 | 13,45 | 13,55 | -3,90% | 5.385,00 |
| 24.04.2026 | 14,00 | 14,10 | 13,75 | 14,10 | 0,36% | 5.750,00 |
| 23.04.2026 | 14,30 | 14,30 | 14,05 | 14,05 | 0,36% | 2.480,00 |
| 22.04.2026 | 14,15 | 14,30 | 13,85 | 14,00 | -3,11% | 1.461,00 |
| 21.04.2026 | 14,50 | 14,75 | 14,40 | 14,45 | -2,36% | 2.242,00 |
| 20.04.2026 | 14,60 | 14,80 | 14,25 | 14,80 | 0,00% | 817,00 |
| 17.04.2026 | 14,60 | 15,05 | 14,55 | 14,80 | 1,72% | 4.352,00 |
| 16.04.2026 | 15,90 | 15,90 | 14,55 | 14,55 | -6,73% | 1.373,00 |
| 15.04.2026 | 15,15 | 15,80 | 15,15 | 15,60 | 2,97% | 5.862,00 |
| 14.04.2026 | 14,90 | 15,45 | 14,65 | 15,15 | 1,68% | 2.963,00 |
| 13.04.2026 | 14,85 | 15,25 | 14,55 | 14,90 | 2,41% | 5.089,00 |
| 10.04.2026 | 14,45 | 14,85 | 14,45 | 14,55 | 2,11% | 4.581,00 |
| 09.04.2026 | 14,20 | 14,55 | 14,20 | 14,25 | 0,35% | 7.683,00 |
| 08.04.2026 | 13,85 | 14,65 | 13,85 | 14,20 | 4,03% | 5.560,00 |
| 07.04.2026 | 13,45 | 14,05 | 13,45 | 13,65 | 0,00% | 3.600,00 |